| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VITAL ENERGY INCUS VTLE | 18.86 | -9.59% | -2.00 | 1.82M | 35.45M | 11.86% | 731.17M | -11.75% | +24.98% | -16.03% | -39.00% |
WinmarkUS WINA | 401.75 | -9.57% | -42.54 | 162.35K | 67.74M | 10.94% | 1.42B | -6.57% | -3.43% | +24.68% | +2.21% |
908 Devices Inc.US MASS | 6.64 | -9.54% | -0.70 | 669.30K | 4.53M | 9.44% | 238.12M | -9.17% | +40.08% | +63.95% | +201.82% |
Ondas Holdings Inc.US ONDS | 1.43 | -9.49% | -0.15 | 21.29M | 30.80M | 13.92% | 249.91M | -21.43% | +57.26% | +69.23% | -44.14% |
New Horizon AircraftUS HOVR | 2.01 | -9.46% | -0.21 | 2.65M | 5.58M | 24.32% | 63.08M | +7.49% | +137.53% | +246.85% | +77.88% |
Arrow DWA Tactical Macro ETFUS DWAT | 11.02 | -9.41% | -1.14 | 271.00 | 2.99K | 0.16% | 2.20M | -9.62% | -8.06% | -5.69% | -6.24% |
Greenidge Generation Holdings Inc.US GREE | 1.16 | -9.37% | -0.12 | 250.29K | 304.10K | 13.25% | 17.91M | -16.55% | -34.83% | +36.09% | -25.16% |
INLIF LIMITEDUS INLF | 1.16 | -9.37% | -0.12 | 2.20M | 2.74M | 16.41% | 18.44M | +42.91% | -8.64% | -30.54% | -71.00% |
X4 Pharmaceuticals IncUS XFOR | 2.42 | -9.36% | -0.25 | 315.19K | 784.25K | 10.79% | 14.01M | -14.18% | -25.08% | -70.06% | -89.00% |
Neurosense Therapeutics LtdUS NRSN | 2.13 | -9.36% | -0.22 | 515.99K | 1.11M | 13.17% | 51.10M | -10.50% | +45.89% | +95.99% | +77.50% |
Highpeak Energy Acquisition CorpUS HPK | 10.41 | -9.32% | -1.07 | 271.19K | 2.92M | 10.54% | 1.31B | -12.52% | +13.90% | -18.61% | -29.18% |
Prenetics GlobalUS PRE | 8.13 | -9.26% | -0.83 | 89.71K | 757.26K | 12.61% | 105.97M | +15.98% | -27.57% | +110.63% | +40.18% |
Stratus PropertiesUS STRS | 17.75 | -9.25% | -1.81 | 37.08K | 688.18K | 11.63% | 143.29M | -4.36% | -5.38% | -0.62% | -14.50% |
Baytex Energy Corp.US BTE | 1.87 | -9.22% | -0.19 | 96.51M | 191.18M | 12.62% | 1.44B | -10.53% | +16.15% | -17.26% | -27.52% |
Dare BioscienceUS DARE | 2.56 | -9.22% | -0.26 | 98.32K | 263.25K | 8.16% | 22.66M | -15.51% | -11.72% | -11.11% | -17.95% |
Evoke PharmaUS EVOK | 2.50 | -9.19% | -0.25 | 19.81K | 50.37K | 8.99% | 3.73M | -13.57% | -32.43% | -13.19% | -43.44% |
NEWGENIVF GROUP LIMITEDUS NIVF | 1.09 | -9.17% | -0.11 | 318.84K | 358.39K | 10.00% | 1.15M | -35.88% | -58.71% | -88.29% | -98.65% |
Phathom PharmaceuticalsUS PHAT | 9.47 | -9.12% | -0.95 | 3.42M | 32.30M | 16.60% | 659.57M | -11.00% | +123.88% | +47.51% | +16.63% |
Draganfly IncUS DPRO | 2.70 | -9.09% | -0.27 | 2.67M | 7.49M | 14.81% | 34.45M | +11.57% | +58.82% | -11.76% | -32.67% |
Milestone ScientificUS MLSS | 0.7990 | -9.09% | -0.0799 | 85.58K | 71.48K | 8.64% | 62.70M | -9.20% | -17.32% | -20.89% | -16.77% |