| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wisekey International Holding AGUS WKEY | 3.72 | -8.82% | -0.36 | 75.72K | 287.91K | 7.11% | 33.89M | -4.62% | -5.82% | -47.38% | -58.92% |
BaijiayunUS RTC | 0.2782 | -8.79% | -0.0268 | 1.87M | 523.60K | 10.43% | 8.17M | +39.38% | +28.62% | -63.15% | -92.29% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2674 | -8.74% | -0.0256 | 512.98K | 141.84K | 9.66% | 1.67M | -11.37% | -34.41% | -62.86% | -68.87% |
Alpha Technology Group LimitedUS ATGL | 26.01 | -8.74% | -2.49 | 7.67K | 206.13K | 3.93% | 428.19M | -5.52% | -6.13% | +75.74% | +83.95% |
Bit OriginUS BTOG | 0.1508 | -8.61% | -0.0142 | 5.37M | 828.76K | 11.76% | 8.89M | -11.40% | -22.98% | -71.00% | -84.61% |
uCloudlink GroupUS UCL | 1.11 | -8.54% | -0.10 | 1.36K | 1.51K | 0.86% | 41.65M | +10.67% | -11.46% | -16.16% | -47.30% |
CISO GlobalUS CISO | 0.4942 | -8.53% | -0.0461 | 1.39M | 705.23K | 10.66% | 8.13M | -10.15% | +18.40% | -49.29% | -85.76% |
Iveda Solutions, Inc.US IVDA | 2.15 | -8.51% | -0.20 | 252.39K | 566.35K | 12.34% | 6.04M | -12.96% | -8.12% | -41.73% | -56.48% |
SRX Health Solutions, Inc.US SRXH | 1.94 | -8.49% | -0.18 | 108.27K | 220.12K | 11.56% | 4.70M | -7.18% | +14.12% | +0.52% | -17.45% |
GarminUS GRMN | 186.87 | -8.44% | -17.23 | 2.91M | 546.58M | 6.23% | 36.00B | -3.59% | -14.11% | -13.28% | -9.40% |
Pulmonx CorpUS LUNG | 4.83 | -8.35% | -0.44 | 327.67K | 1.61M | 7.78% | 194.40M | -3.21% | -29.69% | -17.29% | -28.87% |
First SolarUS FSLR | 125.82 | -8.32% | -11.42 | 13.74M | 1.70B | 6.20% | 13.49B | -4.03% | -1.37% | -24.74% | -28.61% |
AvnetUS AVT | 46.99 | -8.29% | -4.25 | 2.35M | 110.49M | 7.96% | 4.06B | -5.70% | -1.01% | -5.55% | -10.19% |
Eason TechnologyUS DXF | 6.32 | -8.27% | -0.57 | 136.34K | 909.39K | 13.06% | 1.58M | -10.99% | -13.54% | -76.70% | -42.55% |
Matinas BioPharma Holdings, IncUS MTNB | 0.5910 | -8.23% | -0.0530 | 55.01K | 33.54K | 8.29% | 3.01M | +1.03% | +3.68% | +2.96% | +15.88% |
The Marygold Companies, Inc.US MGLD | 0.9000 | -8.16% | -0.0800 | 7.13K | 6.67K | 6.12% | 37.93M | +0.01% | -11.76% | -15.89% | -48.86% |
ABPRO HLDGS INCUS ABP | 0.2388 | -8.15% | -0.0212 | 579.57K | 139.07K | 14.85% | 12.47M | -26.34% | -44.53% | -75.12% | -86.66% |
Amplify Energy Corp.US AMPY | 2.60 | -8.13% | -0.23 | 1.12M | 2.94M | 8.48% | 104.87M | +8.79% | -32.64% | -50.19% | -56.67% |
OmniAb, Inc.US OABI | 1.70 | -8.11% | -0.15 | 6.23M | 10.62M | 11.41% | 207.63M | -8.11% | -25.44% | -46.87% | -51.98% |
NortheastUS NBN | 82.82 | -7.98% | -7.18 | 49.62K | 4.20M | 6.58% | 706.07M | -8.26% | -8.88% | -16.93% | -9.71% |