| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integrated Media Technology LimitedUS IMTE | 0.8039 | -7.62% | -0.0663 | 32.81K | 26.63K | 4.56% | 2.76M | -23.44% | -21.19% | -18.14% | -35.69% |
Tao Synergies Inc.US TAOX | 6.10 | -7.58% | -0.50 | 110.23K | 673.05K | 9.85% | 30.03M | -22.39% | -32.37% | -20.26% | +75.79% |
Scilex Holding CompanyUS SCLX | 16.35 | -7.57% | -1.34 | 28.25K | 467.33K | 8.25% | 124.02M | -10.90% | +16.04% | -13.35% | +9.56% |
Dave IncUS DAVE | 189.85 | -7.53% | -15.45 | 149.29K | 29.42M | 7.81% | 2.56B | -23.13% | -11.91% | -4.60% | +118.42% |
Nuburu, Inc.US BURU | 0.2303 | -7.44% | -0.0185 | 19.25M | 4.44M | 6.39% | 30.45M | -15.67% | -32.28% | +35.47% | -65.39% |
CCSC Technology International Holdings Ltd.US CCTG | 0.3230 | -7.40% | -0.0258 | 183.79K | 62.62K | 10.89% | 7.54M | -12.39% | -71.42% | -70.01% | -79.16% |
The Arena Group (aka theMaven, Inc.)US AREN | 4.00 | -7.40% | -0.32 | 262.72K | 1.08M | 12.76% | 189.89M | -17.85% | -7.82% | -39.66% | +198.54% |
VS Media Holdings Ltd.US VSME | 0.1574 | -7.36% | -0.0125 | 1.73M | 267.98K | 13.66% | 7.80M | -37.04% | -88.34% | -86.99% | -87.89% |
GDEV IncUS GDEV | 19.69 | -7.34% | -1.56 | 251.00 | 5.15K | 0.00% | 356.98M | -10.06% | -6.46% | +66.72% | +1.81% |
CRITICAL METALS CORPORATIONUS CRML | 8.44 | -7.31% | -0.66 | 1.99M | 17.14M | 5.49% | 995.33M | -18.19% | -56.92% | +28.78% | +24.23% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.84 | -7.22% | -2.09 | 246.00 | 6.61K | 0.00% | 14.76M | +1.94% | +0.43% | +1.78% | +7.27% |
ICZOOM Group Inc.US IZM | 0.9649 | -7.22% | -0.0751 | 27.08K | 26.17K | 5.58% | 11.60M | -7.22% | -52.93% | -59.96% | -42.91% |
Claritev CorporationUS CTEV | 40.14 | -7.21% | -3.12 | 49.63K | 2.01M | 10.52% | 663.34M | -30.60% | -31.41% | -44.37% | +171.58% |
Navan, Inc.US NAVN | 15.63 | -7.07% | -1.19 | 154.70K | 2.48M | 8.38% | 3.88B | -13.21% | -37.48% | -37.48% | -37.48% |
FLUX POWER HOLDINGSUS FLUX | 1.71 | -7.07% | -0.13 | 137.27K | 243.58K | 8.63% | 36.49M | -27.85% | -70.52% | -3.93% | +8.23% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 8.60 | -7.06% | -0.65 | 13.53K | 120.10K | 3.24% | 1.55M | -27.04% | -49.10% | 0.00% | -65.64% |
Rekor Systems IncUS REKR | 1.99 | -7.00% | -0.15 | 1.47M | 3.06M | 7.43% | 251.42M | -8.29% | -34.75% | +70.09% | +27.57% |
CDT Environmental Technology InvestmentUS CDTG | 0.4000 | -6.98% | -0.0300 | 23.01K | 9.12K | 7.09% | 4.93M | -35.32% | -40.30% | -33.88% | -91.01% |
PSQ HOLDINGS INCUS PSQH | 1.47 | -6.96% | -0.11 | 343.33K | 514.02K | 5.70% | 67.97M | -20.11% | -27.59% | -10.91% | -67.62% |
BTCS Inc.US BTCS | 2.60 | -6.96% | -0.19 | 250.98K | 676.57K | 6.45% | 124.74M | -16.80% | -40.32% | -46.14% | +5.10% |