| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHF Holdings, Inc.US SHFS | 0.2581 | -9.37% | -0.0267 | 1.56M | 400.81K | 12.68% | 1.67M | -18.06% | -39.55% | -70.33% | -75.65% |
1-800-Flowers.comUS FLWS | 3.87 | -9.37% | -0.40 | 282.87K | 1.14M | 9.60% | 247.93M | -8.29% | -1.90% | +23.64% | -1.53% |
Natural Health TrendsUS NHTC | 1.84 | -9.36% | -0.19 | 81.27K | 156.81K | 14.77% | 15.78M | -20.00% | -33.57% | -35.21% | -40.45% |
Defiance Daily Target 2X Long POET ETFUS POEL | 30.44 | -9.30% | -3.12 | 580.08K | 19.27M | 18.62% | 76.40M | +14.35% | -35.85% | 0.00% | +56.10% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 10.12 | -9.26% | -1.03 | 94.23K | 1.02M | 10.58% | 16.45M | -1.24% | +10.39% | -30.89% | -65.30% |
Mobileye Global Inc.US MBLY | 8.73 | -9.25% | -0.89 | 8.37M | 75.11M | 9.77% | 7.35B | -4.49% | -9.63% | +12.07% | -16.38% |
DigimarcUS DMRC | 9.52 | -9.25% | -0.97 | 243.17K | 2.44M | 13.25% | 211.74M | -16.56% | -0.21% | +87.40% | +45.12% |
Corgi Chinese Internet 2x Daily ETFUS WEBX | 19.89 | -9.17% | -2.01 | 105 | 2.09K | 0.01% | 497.18K | -13.76% | 0.00% | 0.00% | -14.21% |
Modular Medical, Inc.US MODD | 4.46 | -9.16% | -0.45 | 37.26K | 177.30K | 13.24% | 24.13M | -4.50% | +33.93% | -16.39% | -59.17% |
Faraday Future Intelligent Electric Inc.US FFAI | 0.2935 | -9.13% | -0.0295 | 26.36M | 8.08M | 17.18% | 89.10M | -2.23% | -7.56% | -16.24% | -71.23% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 23.85 | -9.08% | -2.38 | 144.05K | 3.48M | 10.87% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ibotta IncUS IBTA | 29.25 | -9.05% | -2.91 | 152.47K | 4.57M | 11.66% | 680.79M | -7.85% | -12.43% | +3.47% | +28.68% |
AstrotechUS ASTC | 14.63 | -9.02% | -1.45 | 366.22K | 5.41M | 10.70% | 26.32M | -39.04% | +512.13% | +522.16% | +322.83% |
Cable OneUS CABO | 43.07 | -9.00% | -4.26 | 330.15K | 14.73M | 6.91% | 244.30M | 0.00% | -9.31% | -54.05% | -61.83% |
CarMaxUS KMX | 47.43 | -8.98% | -4.68 | 9.64M | 465.54M | 6.51% | 6.73B | -2.21% | +30.77% | +10.59% | +22.75% |
CogentUS CCOI | 14.61 | -8.97% | -1.44 | 1.12M | 16.88M | 9.35% | 731.41M | +1.04% | -17.36% | -22.49% | -32.24% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.64 | -8.89% | -0.16 | 277.34K | 455.96K | 5.00% | 7.46M | -30.21% | +31.20% | -38.58% | -94.76% |
BEST SPAC I Acquisition CorpUS BSAAU | 15.49 | -8.88% | -1.51 | 439 | 6.79K | 2.71% | 114.62M | +10.64% | +44.63% | +48.94% | +50.39% |
AI FinancialUS AIFC | 0.6324 | -8.88% | -0.0616 | 2.62M | 1.78M | 16.99% | 88.54M | -3.14% | -25.72% | -52.09% | -42.51% |
DognessUS DOGZ | 1.13 | -8.87% | -0.11 | 46.27K | 54.56K | 15.32% | 16.40M | -7.38% | +6.60% | -25.66% | -89.34% |