| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InuvoUS INUV | 1.60 | +3.23% | +0.05 | 117.36K | 187.17K | 5.16% | 23.71M | +3.90% | -17.10% | -23.08% | -35.48% |
TrinityUS TRN | 32.72 | -4.61% | -1.58 | 1.34M | 44.20M | 5.16% | 2.61B | -4.49% | +3.06% | -4.38% | +23.75% |
ChipMOS TECHNOLOGIESUS IMOS | 51.02 | +3.97% | +1.95 | 108.46K | 5.56M | 5.16% | 1.79B | +0.49% | +11.86% | +13.88% | +72.19% |
WayfairUS W | 67.07 | +1.10% | +0.73 | 3.17M | 211.37M | 5.16% | 8.85B | +15.20% | -14.86% | -15.07% | -33.20% |
EvolutionUS EPM | 4.41 | -3.29% | -0.15 | 454.12K | 2.01M | 5.15% | 158.20M | -5.36% | -7.16% | +0.92% | +24.58% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.55 | -2.20% | -0.26 | 38.07K | 441.43K | 5.15% | 338.74M | +1.32% | -17.62% | -3.43% | -5.71% |
Plutus Financial GroupUS PLUT | 3.09 | -0.64% | -0.02 | 9K | 27.82K | 5.14% | 47.43M | -0.32% | +4.39% | -3.74% | -6.79% |
PBF Energy IncUS PBF | 40.21 | +2.92% | +1.14 | 2.40M | 96.33M | 5.14% | 4.76B | -4.94% | -1.30% | +11.51% | +48.27% |
Caris Life Sciences, Inc.US CAI | 15.55 | -2.45% | -0.39 | 1.81M | 28.42M | 5.14% | 4.39B | +6.87% | -23.02% | -19.18% | -42.36% |
ExagenUS XGN | 4.26 | -0.23% | -0.01 | 387.17K | 1.64M | 5.14% | 102.47M | +17.03% | +57.78% | +12.11% | -29.93% |
Lands' EndUS LE | 11.67 | +0.86% | +0.10 | 174.92K | 2.03M | 5.14% | 358.87M | +6.38% | +1.57% | -33.12% | -19.63% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 26.03 | +3.75% | +0.94 | 1.67M | 43.58M | 5.14% | 141.08M | +1.36% | +25.75% | +2.04% | -18.71% |
Clene IncUS CLNN | 6.70 | -1.62% | -0.11 | 107.16K | 717.82K | 5.14% | 85.61M | -6.16% | +13.37% | +25.00% | +14.14% |
Adecoagro SAUS AGRO | 12.81 | -5.95% | -0.81 | 701.53K | 9.10M | 5.14% | 1.85B | -2.29% | +0.23% | +45.07% | +61.54% |
CBAK Energy Technology, Inc.US CBAT | 0.7500 | +0.87% | +0.0065 | 186.94K | 140.76K | 5.14% | 66.48M | -4.23% | -9.09% | -25.74% | -10.19% |
Porch Group, Inc.US PRCH | 9.56 | -1.85% | -0.18 | 1.19M | 11.56M | 5.13% | 1.22B | -2.85% | +21.17% | +16.73% | +4.71% |
I3 Verticals Inc.US IIIV | 20.02 | +1.73% | +0.34 | 539.35K | 10.80M | 5.13% | 559.19M | +6.04% | -7.23% | -11.77% | -20.52% |
PalatinUS PTN | 14.88 | +3.09% | +0.45 | 9K | 138.48K | 5.13% | 26.36M | +3.24% | -33.05% | -29.13% | -3.28% |
MiniMed Group, Inc.US MMED | 11.87 | +1.28% | +0.15 | 696.30K | 8.21M | 5.12% | 3.33B | +9.91% | -10.08% | -40.65% | -40.65% |
Calumet Specialty Products Partners LPUS CLMT | 34.22 | +4.11% | +1.35 | 899.92K | 30.68M | 5.11% | 2.97B | +9.05% | +11.87% | +13.24% | +72.22% |