| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WashingtonUS WASH | 28.72 | +3.61% | +1.00 | 170.10K | 4.85M | 5.97% | 554.04M | +3.12% | +4.86% | +3.61% | -8.39% |
Galmed PharmaceuticalsUS GLMD | 1.78 | -3.26% | -0.06 | 236.46K | 423.30K | 5.97% | 4.02M | -3.78% | +22.76% | +21.92% | -44.20% |
VerifyMe, Inc.US VRME | 0.7470 | -0.86% | -0.0065 | 36.55K | 27.65K | 5.97% | 9.28M | +3.22% | +3.46% | +16.14% | -45.07% |
XILIO THERAPEUTICS, INC.US XLO | 0.6930 | +1.93% | +0.0131 | 401.19K | 275.49K | 5.97% | 35.89M | +4.94% | -1.01% | -1.03% | -27.43% |
ATN International IncUS ATNI | 16.89 | +3.94% | +0.64 | 39.75K | 671.17K | 5.97% | 252.16M | +3.11% | +13.81% | -12.98% | +0.48% |
Universal ElectronicsUS UEIC | 6.69 | +1.06% | +0.07 | 29.83K | 203.35K | 5.97% | 88.11M | -2.76% | +1.06% | +22.98% | -39.18% |
CarMaxUS KMX | 70.28 | +4.57% | +3.07 | 3.39M | 236.42M | 5.97% | 10.55B | +1.55% | +9.47% | -8.08% | -14.04% |
QCR Holdings IncUS QCRH | 70.36 | +3.62% | +2.46 | 81.06K | 5.68M | 5.96% | 1.19B | +4.64% | +5.77% | +6.62% | -12.75% |
EtsyUS ETSY | 51.36 | +2.39% | +1.20 | 6.11M | 313.59M | 5.96% | 5.36B | -3.77% | -12.56% | +6.09% | -2.89% |
KearnyUS KRNY | 6.71 | +3.87% | +0.25 | 276.23K | 1.84M | 5.96% | 419.86M | +6.68% | +13.73% | +16.49% | -5.23% |
Forrester ResearchUS FORR | 10.27 | +3.74% | +0.37 | 55.73K | 568.92K | 5.96% | 195.78M | +6.31% | +0.10% | +11.39% | -34.46% |
Antero ResourcesUS AR | 37.66 | -6.50% | -2.62 | 9.04M | 345.20M | 5.96% | 11.69B | -11.07% | -2.56% | -2.91% | +7.45% |
Mobile Infrastructure Corporation NewUS BEEP | 4.50 | -0.66% | -0.03 | 81.97K | 372.85K | 5.96% | 191.70M | +10.02% | +11.11% | +3.69% | 0.00% |
Spire Global Inc.US SPIR | 11.30 | -5.04% | -0.60 | 430.39K | 4.90M | 5.96% | 351.17M | +13.91% | +2.08% | +48.49% | -19.69% |
CenteneUS CNC | 56.65 | +4.37% | +2.37 | 10.33M | 585.05M | 5.96% | 28.19B | +4.81% | +3.17% | -11.88% | -6.49% |
LittelfuseUS LFUS | 231.21 | +1.98% | +4.48 | 117.85K | 27.30M | 5.95% | 5.71B | +3.46% | +13.99% | +42.15% | -1.88% |
BancFirstUS BANF | 127.52 | +3.15% | +3.90 | 97.64K | 12.38M | 5.95% | 4.24B | +3.35% | +4.50% | +24.85% | +8.82% |
uCloudlink GroupUS UCL | 1.87 | -3.21% | -0.06 | 17.66K | 32.81K | 5.95% | 70.37M | -3.46% | +16.87% | +57.14% | -10.95% |
Quantumscape Corp.US QS | 6.36 | -5.36% | -0.36 | 36.88M | 234.52M | 5.95% | 3.55B | +46.88% | +61.83% | +59.40% | +22.54% |
Mobilicom LimitedUS MOB | 2.64 | +4.76% | +0.12 | 65.93K | 170.04K | 5.95% | 19.79M | -9.90% | +48.31% | +62.96% | -30.71% |