| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpaceXUS SPCX | 147.55 | -3.86% | -5.92 | 120.59M | 17.95B | 4.85% | 1.94T | +3.74% | +10.70% | -8.33% | +9.30% |
CoinShares Altcoins ETFUS DIME | 9.56 | +0.84% | +0.08 | 13.58K | 129.99K | 4.85% | 1.39M | +14.29% | +30.51% | +18.10% | -17.92% |
Nexa Resources S.A.US NEXA | 14.25 | +0.92% | +0.13 | 920.29K | 13.25M | 4.85% | 1.89B | +8.61% | -1.38% | +3.79% | +61.02% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.10 | -1.23% | -0.20 | 110.52K | 1.78M | 4.85% | 37.84M | +1.93% | +16.75% | +30.68% | +83.58% |
Mira PharmaUS MIRA | 0.7805 | +0.61% | +0.0047 | 53.27K | 41.55K | 4.85% | 32.68M | -9.24% | +0.36% | -16.97% | -48.31% |
Mega MatrixUS MPU | 0.1861 | -3.02% | -0.0058 | 85.12K | 16.08K | 4.85% | 12.62M | +8.77% | -15.06% | -56.12% | -79.55% |
TimkenUS TKR | 119.05 | -3.88% | -4.81 | 1.05M | 125.58M | 4.84% | 8.25B | -0.03% | -7.38% | -13.14% | +41.51% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.20 | -3.13% | -0.33 | 15.90K | 166.63K | 4.84% | 8.92M | +6.03% | +22.53% | -0.76% | -25.94% |
Duolingo, Inc.US DUOL | 139.24 | -4.88% | -7.15 | 1.27M | 177.64M | 4.84% | 6.49B | -12.30% | +2.81% | +13.54% | -20.66% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 18.93 | -5.49% | -1.10 | 7.48M | 143.53M | 4.84% | 388.28M | -8.02% | -7.43% | -29.26% | -58.67% |
Jasper TherapeuticsUS JSPR | 0.7010 | -1.18% | -0.0084 | 60.33K | 41.83K | 4.84% | 23.33M | +0.49% | -21.51% | +53.19% | -61.69% |
Garden Stage Ltd.US GSIW | 14.40 | +1.05% | +0.15 | 8K | 121.12K | 4.84% | 154.26M | -13.51% | -7.40% | -51.68% | -44.27% |
Under Armour Class AUS UAA | 4.90 | -3.16% | -0.16 | 6.56M | 32.44M | 4.84% | 2.10B | -0.41% | -8.24% | -19.01% | -1.41% |
Knorex Ltd.US KNRX | 0.3773 | +4.95% | +0.0178 | 14.52K | 5.29K | 4.84% | 11.48M | -4.24% | +7.80% | -16.16% | -75.81% |
Crescent Biopharma IncUS CBIO | 19.99 | -2.30% | -0.47 | 296.01K | 6.01M | 4.84% | 742.51M | +11.49% | +19.77% | +11.55% | +68.55% |
Companhia Siderurgica NacionalUS SID | 1.33 | +7.26% | +0.09 | 12.17M | 15.84M | 4.84% | 1.76B | +17.70% | +53.47% | +9.02% | -16.87% |
LantronixUS LTRX | 5.06 | -3.98% | -0.21 | 643.02K | 3.30M | 4.84% | 235.77M | -1.75% | -14.38% | -24.59% | -13.65% |
OlinUS OLN | 17.46 | -2.40% | -0.43 | 2.62M | 46.04M | 4.84% | 1.99B | +1.93% | -8.49% | -30.52% | -16.18% |
Green Brick PartnersUS GRBK | 68.83 | -2.02% | -1.42 | 520.82K | 35.77M | 4.83% | 2.97B | -2.96% | -3.88% | -4.65% | +9.85% |
iQiyi Inc.US IQ | 0.9334 | -5.09% | -0.0501 | 6.32M | 5.91M | 4.83% | 898.83M | +3.26% | -30.86% | -9.38% | -51.39% |