| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Americas Silver CorporationUS USAS | 4.95 | -4.07% | -0.21 | 4.91M | 24.53M | 4.85% | 1.67B | -3.70% | +19.85% | -13.31% | -3.13% |
Blink ChargingUS BLNK | 0.5601 | -3.78% | -0.0220 | 953.86K | 536.98K | 4.84% | 81.18M | -5.08% | -1.99% | -32.52% | -16.03% |
Cabaletta BioUS CABA | 2.91 | +0.69% | +0.02 | 6.98M | 20.21M | 4.84% | 494.70M | +4.30% | +3.19% | -21.14% | +32.88% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 53.04 | +5.45% | +2.74 | 49.04K | 2.54M | 4.84% | 11.72M | +1.99% | +31.13% | +26.77% | -22.24% |
SMITH-MIDLAND CORPUS SMID | 28.21 | -1.16% | -0.33 | 10K | 271.10K | 4.84% | 149.64M | +1.95% | -3.09% | -4.37% | -22.37% |
Veraxa Biotech Holding AGUS VRXA | 1.79 | -3.76% | -0.07 | 100.88K | 180.94K | 4.84% | 253.12M | -5.29% | -14.76% | 0.00% | -90.40% |
GFL Environmental Holdings Inc.US GFL | 40.49 | -2.53% | -1.05 | 3.05M | 125.52M | 4.84% | 14.49B | -2.01% | +5.58% | +12.60% | -5.73% |
Ruanyun Edai Technology Inc.US RYET | 1.03 | -1.33% | -0.01 | 2K | 2.02K | 4.84% | 38.40M | -6.36% | -0.96% | +4.15% | -4.63% |
HerbalifeUS HLF | 12.34 | +2.92% | +0.35 | 1.47M | 18.13M | 4.84% | 1.29B | +5.11% | +2.49% | -2.76% | -4.27% |
PhotronicsUS PLAB | 31.88 | -5.12% | -1.72 | 1.02M | 32.28M | 4.84% | 1.88B | -3.36% | +1.72% | -37.56% | -0.37% |
Quoin PharmaceuticalsUS QNRX | 4.97 | -4.24% | -0.22 | 10K | 47.75K | 4.84% | 9.98M | -7.10% | +16.67% | +2.47% | -65.56% |
BiglariUS BH | 383.30 | -2.04% | -8.00 | 399.71K | 155.96M | 4.83% | 891.79M | +0.12% | -2.61% | +39.92% | +15.30% |
Enanta PharmaceuticalsUS ENTA | 13.30 | +3.66% | +0.47 | 196.63K | 2.61M | 4.83% | 385.95M | -1.63% | -0.89% | -3.83% | -15.66% |
Strattec SecurityUS STRT | 81.78 | +0.05% | +0.04 | 181.13K | 14.85M | 4.83% | 342.27M | -2.02% | -3.67% | +13.36% | +7.41% |
Liberty BroadbandUS LBRDK | 35.01 | +3.09% | +1.05 | 3.23M | 113.44M | 4.83% | 5.02B | -5.63% | +16.62% | +0.49% | -27.96% |
XWELL, Inc.US XWEL | 0.9367 | +0.72% | +0.0067 | 23.56K | 22.24K | 4.83% | 8.05M | -5.38% | -12.46% | -35.40% | +103.28% |
Presidio Property TrustUS SQFT | 1.43 | -1.38% | -0.02 | 4K | 5.25K | 4.83% | 2.06M | -7.14% | -37.83% | -55.86% | -57.06% |
iBioUS IBIO | 1.45 | 0.00% | 0.00 | 2.79M | 4.02M | 4.83% | 72.03M | -1.36% | +2.84% | -23.28% | -24.87% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.09 | -5.57% | -0.30 | 286.33K | 1.49M | 4.82% | 12.62M | -9.91% | -35.45% | -43.44% | -41.56% |
AGNT IncUS AGNT | 4.39 | +3.29% | +0.14 | 1.38M | 6.02M | 4.82% | 733.13M | +2.81% | -0.90% | -13.24% | -51.49% |