| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Products ETFUS BBP | 59.13 | +1.75% | +1.02 | 2.24K | 132.17K | 0.00% | 23.65M | -0.62% | +6.44% | -2.56% | -1.48% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.78 | +0.60% | +0.49 | 553.00 | 45.78K | 0.00% | 14.69M | +1.19% | +3.21% | -1.82% | -0.21% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.28 | 0.00% | 0.00 | 35.00 | 3.46K | 0.00% | 22.61M | +0.42% | +0.93% | +0.42% | +2.17% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.59 | 0.00% | 0.00 | 2.00 | 95.17 | 0.00% | 7.14M | +0.34% | +3.06% | -0.44% | -0.86% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 11.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 60.62M | 0.00% | +1.27% | +1.27% | +2.11% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.28 | 0.00% | 0.00 | 6.00 | 68.12 | 0.00% | 61.38M | +2.08% | +2.73% | +3.84% | +5.62% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.03 | +0.12% | +0.03 | 362.00 | 9.48K | 0.00% | 26.03M | +1.07% | +1.71% | -0.59% | +1.78% |
Brookstone Yield ETFUS BAMY | 26.87 | 0.00% | 0.00 | 125.00 | 3.38K | 0.00% | 39.76M | -0.04% | +0.47% | +1.80% | +1.49% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | 0.00% | 0.00 | 319.00 | 8.06K | 0.00% | 73.25M | +0.02% | -0.53% | -0.08% | +0.46% |
Brookstone Opportunities ETFUS BAMO | 30.70 | 0.00% | 0.00 | 197.00 | 6.07K | 0.00% | 39.60M | +0.16% | +1.65% | +3.26% | +1.29% |
Brookstone Growth Stock ETFUS BAMG | 35.39 | +0.85% | +0.30 | 962.00 | 34.05K | 0.00% | 109.71M | +0.03% | +4.52% | +8.83% | +3.21% |
Brookstone Dividend Stock ETFUS BAMD | 30.57 | 0.00% | 0.00 | 731.00 | 22.50K | 0.00% | 93.24M | +0.19% | -0.50% | -4.59% | -3.21% |
Brookstone Intermediate Bond ETFUS BAMB | 26.19 | 0.00% | 0.00 | 24.00 | 629.60 | 0.00% | 63.38M | +0.85% | +0.61% | +0.92% | +2.46% |
Brookstone Active ETFUS BAMA | 31.22 | 0.00% | 0.00 | 9.00 | 282.86 | 0.00% | 42.15M | -0.03% | +2.46% | +3.74% | +2.06% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 271.79M | +1.42% | +2.39% | +5.01% | +6.35% |
Bleichroeder Acquisition Corp IUS BACQ | 10.38 | 0.00% | 0.00 | 233.00 | 2.42K | 0.00% | 350.41M | +0.68% | +2.06% | +3.49% | +5.27% |
Azul S.A.US AZUL | 0.5000 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 76.50M | 0.00% | +2.33% | -71.26% | -70.06% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 26.68 | +3.08% | +0.80 | 101.00 | 2.69K | 0.00% | 31.35M | +2.07% | +1.75% | +13.00% | +12.98% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 42.12 | 0.00% | 0.00 | 2.00 | 83.44 | 0.00% | 0.00 | -3.37% | +0.49% | -7.04% | +0.15% |
Alteryx Inc.US AYX | 48.26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.49B | 0.00% | 0.00% | 0.00% | 0.00% |