US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	+0.00	3.00	69.03	0.00%	1.13M	0.00%	+7.58%	0.00%	-10.49%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	448.53M	0.00%	0.00%	-0.97%	+0.59%
AA Mission Acquisition Corp. US AAM	10.32	0.00%	+0.00	3.00	31.00	0.00%	453.81M	+0.10%	+0.58%	+1.47%	+2.18%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.88	0.00%	+0.00	0.00	0.00	0.00%	742.50M	+5.88%	+3.94%	+9.49%	+7.12%
Artius II Acquisition Corp. US AACBU	10.17	0.00%	+0.00	2.53K	25.73K	0.00%	256.03M	+0.10%	+0.99%	+1.70%	+1.70%

1 ...544 545 546 547 548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.468757,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"amplitude":0,"high":22.3599,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":0,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":0,"peRate":0,"amount":69.030001,"changeRate20Day":0.075807,"bidSize":0,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000059,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":0,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009709,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.00097,"symbol":"AAM","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.000278,"changeRateMTD":0.00097,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":-0.010547,"preClose":10.32,"changeRateWTD":0.00097,"low":10.32,"week52Low":9.96,"lyrPeRate":0,"pbRate":1.316406,"impliedVol":0,"changeRateYTD":0.021782,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":0,"floatMarketCap":339466059.36,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":30.999999,"changeRate20Day":0.005848,"bidSize":0,"change":0,"eps":0,"marketValue":453811680,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.014749,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0,"changeRateMTD":0.058824,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.88,"changeRateQTD":0.060714,"preClose":11.88,"changeRateWTD":0.058824,"low":11.88,"week52Low":10.65,"lyrPeRate":28.57294,"pbRate":-33.689379,"impliedVol":0,"changeRateYTD":0.071235,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":0,"floatMarketCap":445500000,"longInitialMargin":0.25,"latestPrice":11.88,"askPrice":0,"peRate":28.57294,"amount":0,"changeRate20Day":0.03937,"bidSize":0,"change":0,"eps":0.415778,"marketValue":742500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.094931,"turnoverRate":0,"open":11.88,"impliedVolPercentile":0},{"changeRate5Day":0.000984,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":4.426172,"changeRateMTD":0.003949,"shares":25175000,"dividePrice":0,"amplitude":0,"high":10.17,"changeRateQTD":0.00993,"preClose":10.17,"changeRateWTD":0.000984,"low":10.17,"week52Low":10,"lyrPeRate":0,"pbRate":-4247.764376,"impliedVol":0,"changeRateYTD":0.017,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":203400000,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":0,"peRate":0,"amount":25730.300455,"changeRate20Day":0.00993,"bidSize":0,"change":0,"eps":0,"marketValue":256029750,"divideRate":0,"bidPrice":0,"market":"US","volume":2530,"shortable":3,"changeRate60Day":0.017,"turnoverRate":0.000127,"open":10.17,"impliedVolPercentile":0}]}}}