US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spirit AeroSystems US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	11.90	0.00%	0.00	0.00	0.00	0.00%	103.04M	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp US SPKL	11.33	+0.27%	+0.03	239.00	2.71K	0.00%	98.10M	+0.18%	-0.35%	-1.22%	-0.87%
Silver Pegasus Acquisition Corp. US SPEGU	10.38	0.00%	0.00	224.00	2.39K	0.00%	153.97M	0.00%	-1.98%	+0.78%	+0.78%
Silver Pegasus Acquisition Corp US SPEG	10.18	0.00%	0.00	33.00	335.94	0.00%	156.09M	+0.30%	+0.39%	+1.09%	+1.09%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.73	0.00%	0.00	35.00	3.15K	0.00%	9.75M	0.00%	-0.91%	-0.09%	-0.09%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.40	0.00%	0.00	182.00	1.89K	0.00%	353.11M	-0.48%	-1.42%	+0.78%	+0.78%
Soren Acquisition Corp US SORN	9.90	-0.40%	-0.04	1.82K	18.03K	0.00%	343.86M	+0.61%	+0.20%	0.00%	+0.20%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
SmartETFs Sustainable Energy II ETF US SOLR	30.40	0.00%	0.00	21.00	630.86	0.00%	3.95M	-1.21%	-10.04%	-3.94%	-3.94%
Amplify Solana 3% Monthly Option Income ETF US SOLM	11.39	-2.29%	-0.27	384.00	4.35K	0.00%	1.37M	-5.89%	+0.99%	-38.38%	-38.40%
Sotherly US SOHOB	12.41	0.00%	0.00	845.00	10.40K	0.00%	18.17M	-23.71%	-33.14%	-26.49%	-26.48%
Sotherly US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	46.10M	0.00%	0.00%	+4.41%	+4.65%
Solarius Capital Acquisition US SOCAU	10.27	0.00%	0.00	0.00	0.00	0.00%	233.13M	0.00%	0.00%	+0.79%	+0.79%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.14	0.00%	0.00	9.00	91.53	0.00%	237.78M	+0.20%	+0.10%	+0.80%	+0.90%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...546 547 548 549 550 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.895},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":0,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":286.746999,"amplitude":0,"marketValue":103039720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.963,"week52Low":10.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0415,"lyrEps":0.191843,"lyrPeRate":62.029889,"pbRate":-15.43113,"volumeRatio":0,"roa":-0.018661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103039720,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0.002655,"change":0.03,"latestPrice":11.33,"close":11.33,"volume":239,"market":"US","high":11.33,"low":11.33,"preClose":11.3,"open":11.33,"turnoverRate":0.000179,"peRate":160.091562,"amplitude":0,"marketValue":98104102.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":10.7101,"changeRate5Day":0.001768,"changeRate20Day":-0.003518,"changeRate60Day":-0.012206,"changeRateWTD":0.001768,"changeRateMTD":-0.003518,"changeRateQTD":-0.008749,"changeRateYTD":-0.008749,"amount":2707.820065,"eps":0.070772,"lyrEps":0.191843,"lyrPeRate":59.058709,"pbRate":0.949024,"volumeRatio":0.230428,"roa":-0.018661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15117619,"shortable":3,"shares":8658791,"floatShares":1334300,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:04 EDT","volume":3,"amount":33.99,"timestamp":1774641872109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:04 EDT","volume":3,"amount":33.99,"timestamp":1774641872109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":224,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":153969654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7499,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.01983,"changeRate60Day":0.007767,"changeRateWTD":0,"changeRateMTD":-0.01983,"changeRateQTD":0.007767,"changeRateYTD":0.007767,"amount":2389.90976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.375353,"volumeRatio":48.695123,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138399654,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":33,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":30662.650974,"amplitude":0,"marketValue":156092994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.002956,"changeRate20Day":0.003945,"changeRate60Day":0.010924,"changeRateWTD":0.002956,"changeRateMTD":0.003945,"changeRateQTD":0.010924,"changeRateYTD":0.010924,"amount":335.94001,"eps":0.000332,"lyrEps":0.000332,"lyrPeRate":30662.650602,"pbRate":-19.642552,"volumeRatio":0.048487,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117070000,"shortable":3,"shares":15333300,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":16,"amount":162.88,"timestamp":1774641601724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":16,"amount":162.88,"timestamp":1774641601724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":35,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":3152.020073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.535076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1289,"divideRate":0.166746,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.12,"timestamp":1774641887504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.12,"timestamp":1774641887504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.5},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.5},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":182,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":85.086189,"amplitude":0,"marketValue":353114663.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":9.96,"changeRate5Day":-0.004785,"changeRate20Day":-0.014218,"changeRate60Day":0.007752,"changeRateWTD":-0.004785,"changeRateMTD":-0.014218,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":1892.799931,"eps":0.122229,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-42.651494,"volumeRatio":0.508949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":-0.004024,"change":-0.04,"latestPrice":9.9,"close":9.9,"volume":1821,"market":"US","high":9.9,"low":9.9,"preClose":9.94,"open":9.9,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":343859670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.006098,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.002024,"changeRateQTD":0.002024,"changeRateYTD":0.002024,"amount":18027.539821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217800000,"shortable":3,"shares":34733300,"floatShares":22000000,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.93,"latestTime":"09:29 EDT","volume":100,"amount":990,"timestamp":1774618198280,"change":-0.02999999999999936,"changeRate":-0.0030211480362537122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7847784,"shortable":0,"shares":7077852,"floatShares":6228400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLR","nameCN":"SmartETFs Sustainable Energy II ETF","changeRate":0,"change":0,"latestPrice":30.4031,"close":30.4031,"volume":21,"market":"US","high":30.4031,"low":30.4031,"preClose":30.4031,"open":30.4031,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":3952403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7509,"week52Low":20.691,"changeRate5Day":-0.012059,"changeRate20Day":-0.100351,"changeRate60Day":-0.039397,"changeRateWTD":-0.012059,"changeRateMTD":-0.100351,"changeRateQTD":-0.039397,"changeRateYTD":-0.039397,"amount":630.859205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2067,"divideRate":0.006799,"floatMarketCap":3952403,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":30.4031,"preClose":30.4031,"latestTime":"16:10 EDT","volume":6,"amount":180.0594,"timestamp":1774642204649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4031,"preClose":30.4031,"latestTime":"16:10 EDT","volume":6,"amount":180.0594,"timestamp":1774642204649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.403099060058594,"preClose":30.403099060058594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":-0.022854,"change":-0.2664,"latestPrice":11.39,"close":11.39,"volume":384,"market":"US","high":11.39,"low":11.39,"preClose":11.6564,"open":11.39,"turnoverRate":0.005486,"peRate":0,"amplitude":0,"marketValue":1366800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":10.84,"changeRate5Day":-0.05895,"changeRate20Day":0.009877,"changeRate60Day":-0.383841,"changeRateWTD":-0.05895,"changeRateMTD":0.009877,"changeRateQTD":-0.383978,"changeRateYTD":-0.383978,"amount":4347.927246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.088,"divideRate":0.183319,"floatMarketCap":797300,"shortable":3,"shares":120000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:10 EDT","volume":7,"amount":78.9047,"timestamp":1774642204649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:10 EDT","volume":7,"amount":78.9047,"timestamp":1774642204649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOB","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":12.41,"close":12.41,"volume":845,"market":"US","high":12.41,"low":12.41,"preClose":12.41,"open":12.41,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":18169481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6437,"week52Low":10.1001,"changeRate5Day":-0.237082,"changeRate20Day":-0.331358,"changeRate60Day":-0.264876,"changeRateWTD":-0.237082,"changeRateMTD":-0.331358,"changeRateQTD":-0.26481,"changeRateYTD":-0.26481,"amount":10395.330257,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.322972,"volumeRatio":0.153324,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18169481,"shortable":3,"shares":1464100,"floatShares":1464100,"hourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:10 EDT","volume":304,"amount":3756.62,"timestamp":1774642204648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:10 EDT","volume":304,"amount":3756.62,"timestamp":1774642204648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.007851,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.205454,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219441647.23,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":9,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":59.25112,"amplitude":0,"marketValue":237783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.94,"changeRate5Day":0.001976,"changeRate20Day":0.000987,"changeRate60Day":0.007952,"changeRateWTD":0.001976,"changeRateMTD":0.000987,"changeRateQTD":0.008955,"changeRateYTD":0.008955,"amount":91.529898,"eps":0.171136,"lyrEps":0.128352,"lyrPeRate":79.001496,"pbRate":-37.948193,"volumeRatio":0.11658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152100000,"shortable":3,"shares":23450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}