| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CabotUS CBT | 77.90 | +3.87% | +2.90 | 377.97K | 29.23M | 5.46% | 4.19B | +3.17% | +5.23% | -2.43% | -14.69% |
Independent Bank Corp (Ionia MI)US IBCP | 33.60 | +3.67% | +1.19 | 75.62K | 2.53M | 5.46% | 696.22M | +6.57% | +7.62% | +17.44% | -3.53% |
ImmuCellUS ICCC | 6.62 | -4.89% | -0.34 | 6.12K | 41.69K | 5.46% | 59.83M | -3.81% | -2.36% | +23.05% | +28.54% |
West Fraser Timber Co LtdUS WFG | 75.80 | +3.41% | +2.50 | 209.83K | 15.89M | 5.46% | 6.01B | +1.39% | +2.74% | +1.96% | -12.42% |
NCR Voyix CorporationUS VYX | 12.23 | +4.26% | +0.50 | 1.46M | 17.80M | 5.46% | 1.68B | +3.82% | +15.81% | +36.95% | -11.63% |
VTEXUS VTEX | 6.41 | -2.88% | -0.19 | 1.50M | 9.68M | 5.45% | 1.17B | -3.03% | 0.00% | +29.23% | +8.83% |
Netclass Technology Inc.US NTCL | 1.58 | -4.24% | -0.07 | 106.20K | 171.01K | 5.45% | 28.17M | -11.24% | -54.86% | -77.43% | -72.99% |
HeritageUS HFWA | 24.81 | +4.07% | +0.97 | 199.33K | 4.91M | 5.45% | 846.16M | +5.22% | +8.39% | +10.27% | +1.27% |
RockyUS RCKY | 23.02 | +3.74% | +0.83 | 36.73K | 845.13K | 5.45% | 171.76M | +6.67% | +1.05% | +44.78% | +0.96% |
Riley Exploration PermianUS REPX | 26.58 | +1.33% | +0.35 | 128.44K | 3.41M | 5.45% | 585.37M | -0.52% | +1.96% | -4.83% | -16.73% |
KingstoneUS KINS | 15.59 | +1.14% | +0.18 | 201.39K | 3.12M | 5.45% | 218.31M | +1.60% | -2.84% | -7.94% | +2.60% |
Sohu.comUS SOHU | 13.48 | +1.28% | +0.17 | 86.13K | 1.16M | 5.45% | 405.28M | +7.24% | +34.26% | +6.73% | +2.28% |
Caledonia Mining Corporation PlcUS CMCL | 20.16 | +4.35% | +0.84 | 197.43K | 3.97M | 5.45% | 388.98M | +5.11% | +13.39% | +63.64% | +114.24% |
Spruce Power Holding CorporationUS SPRU | 1.96 | -2.97% | -0.06 | 40.82K | 80.94K | 5.45% | 34.94M | -2.00% | -2.97% | -6.22% | -34.01% |
Crane NXTUS CXT | 55.36 | +2.71% | +1.46 | 452.91K | 25.02M | 5.45% | 3.18B | +2.22% | +3.86% | +18.11% | -4.91% |
Warrior Met Coal LLCUS HCC | 44.39 | -3.14% | -1.44 | 1.36M | 60.62M | 5.44% | 2.33B | +4.18% | -1.57% | +1.09% | -18.16% |
Vizsla Silver CorpUS VZLA | 2.92 | -0.68% | -0.02 | 3.06M | 9.09M | 5.44% | 954.84M | -0.68% | -5.81% | +35.81% | +70.76% |
Li Bang International Corporation Inc.US LBGJ | 1.46 | -0.69% | -0.01 | 1.44K | 2.09K | 5.44% | 27.37M | -12.57% | -17.05% | +15.87% | -57.68% |
Innovex International, Inc.US INVX | 15.68 | +0.38% | +0.06 | 549.50K | 8.61M | 5.44% | 1.08B | +3.02% | +8.29% | -2.18% | +12.24% |
MetaVia IncUS MTVA | 0.6500 | +1.06% | +0.0068 | 40.63K | 26.58K | 5.44% | 12.73M | -3.19% | -0.69% | -57.52% | -67.98% |