| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass MineralsUS CMP | 19.73 | +1.39% | +0.27 | 1.45M | 28.65M | 4.86% | 821.17M | +41.33% | +78.39% | +75.69% | +75.38% |
XORTX Therapeutics Inc.US XRTX | 1.04 | +0.97% | +0.01 | 49.16K | 49.27K | 4.85% | 3.94M | -0.95% | +11.83% | +15.56% | -7.93% |
Brand Engagement Network Inc.US BNAI | 0.3000 | +1.80% | +0.0053 | 83.06K | 24.88K | 4.85% | 12.68M | -0.17% | -7.41% | -55.00% | -69.20% |
High Tide Inc.US HITI | 2.29 | -3.38% | -0.08 | 323.63K | 750.31K | 4.85% | 185.35M | -3.38% | +12.25% | -13.26% | -25.89% |
ScanSourceUS SCSC | 42.06 | +3.51% | +1.42 | 266.79K | 11.10M | 4.85% | 950.26M | +17.08% | +35.18% | +12.39% | -11.37% |
Natural Health TrendsUS NHTC | 5.00 | +1.01% | +0.05 | 60.39K | 302.24K | 4.85% | 57.46M | +2.67% | -4.71% | -5.12% | +8.23% |
TalenUS TLN | 241.08 | +1.88% | +4.46 | 878.59K | 212.73M | 4.85% | 10.97B | +2.71% | +20.40% | -0.19% | +19.66% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 14.90 | -2.42% | -0.37 | 581.12K | 8.74M | 4.85% | 20.19M | -7.91% | -6.88% | -29.15% | -17.91% |
MasTecUS MTZ | 156.75 | +2.63% | +4.01 | 1.01M | 158.99M | 4.84% | 12.16B | +8.40% | +32.61% | +15.44% | +15.14% |
WorkhorseUS WKHS | 1.03 | 0.00% | 0.00 | 683.82K | 707.05K | 4.84% | 7.74M | -2.83% | -23.70% | -85.72% | -88.19% |
KyndrylUS KD | 41.15 | +5.46% | +2.13 | 2.93M | 119.10M | 4.84% | 9.58B | +23.69% | +37.86% | -1.53% | +18.93% |
Inventiva S.A.US IVA | 3.58 | +2.12% | +0.07 | 11.42K | 40.49K | 4.84% | 346.48M | +3.80% | +8.96% | +42.80% | +67.50% |
Bank of the JamesUS BOTJ | 14.50 | +1.75% | +0.25 | 1.37K | 19.65K | 4.84% | 65.88M | +3.57% | +5.15% | +11.54% | -8.63% |
Metagenomi Technologies, LLCUS MGX | 1.60 | +3.23% | +0.05 | 461.02K | 726.88K | 4.84% | 59.81M | +10.73% | +5.26% | -38.70% | -55.68% |
Vanda PharmaceuticalsUS VNDA | 3.98 | -1.24% | -0.05 | 622.23K | 2.48M | 4.84% | 234.56M | -8.92% | -8.72% | -9.95% | -16.91% |
Income Opportunity Realty InvestorsUS IOR | 18.44 | -0.86% | -0.16 | 4.09K | 75.74K | 4.84% | 74.98M | +1.33% | +3.89% | +8.47% | +2.44% |
Chemomab Therapeutics Ltd.US CMMB | 1.26 | +1.61% | +0.02 | 60.61K | 76.48K | 4.84% | 23.76M | +3.28% | +6.73% | -35.71% | -30.39% |
HagertyUS HGTY | 9.84 | +4.57% | +0.43 | 159.93K | 1.56M | 4.84% | 886.24M | +10.81% | +12.07% | -2.19% | +1.97% |
Gorilla TechnologyUS GRRR | 18.42 | +4.66% | +0.82 | 1.23M | 22.43M | 4.83% | 372.49M | +20.63% | +1.71% | -30.67% | +1.99% |
Inter & Co IncUS INTR | 7.08 | +5.20% | +0.35 | 4.01M | 27.97M | 4.83% | 3.11B | +5.20% | +27.11% | +29.43% | +67.77% |