| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprouts FarmersUS SFM | 161.63 | -1.83% | -3.01 | 675.83K | 110.54M | 4.18% | 15.82B | -2.91% | -9.97% | +5.45% | +27.20% |
TennantUS TNC | 80.44 | +3.82% | +2.96 | 21.99K | 1.74M | 4.18% | 1.50B | +4.92% | +11.02% | +6.45% | -1.33% |
Mission Produce, Inc.US AVO | 12.06 | +2.90% | +0.34 | 97.50K | 1.15M | 4.18% | 851.66M | -2.19% | +8.65% | +16.52% | -16.08% |
CadizUS CDZI | 3.06 | +2.17% | +0.07 | 102.76K | 308.52K | 4.18% | 250.13M | -6.00% | -3.02% | +14.42% | -41.25% |
Scworx CorpUS WORX | 0.4206 | -2.89% | -0.0125 | 48.59K | 20.53K | 4.18% | 1.53M | -1.01% | -19.12% | -46.08% | -75.11% |
ICF International IncUS ICFI | 88.08 | +3.98% | +3.37 | 22.99K | 1.99M | 4.18% | 1.62B | +4.96% | +7.40% | +4.87% | -26.11% |
SPDR S&P Retail ETFUS XRT | 79.95 | +3.75% | +2.89 | 5.32M | 418.98M | 4.18% | 319.82M | +3.54% | +4.94% | +21.75% | +0.45% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.16 | +1.81% | +0.41 | 529.55K | 11.96M | 4.18% | 260.88M | -1.86% | +9.40% | +6.24% | -16.72% |
Corcept TherapeuticsUS CORT | 71.20 | -3.00% | -2.20 | 331.92K | 23.77M | 4.18% | 7.55B | -7.26% | -0.68% | -10.30% | +41.29% |
Alpha Teknova, Inc.US TKNO | 4.85 | -1.22% | -0.06 | 93.13K | 444.82K | 4.18% | 259.19M | -10.02% | -15.36% | -0.41% | -41.92% |
Azitra IncUS AZTR | 0.2635 | +0.80% | +0.0021 | 171.99K | 44.85K | 4.17% | 4.54M | +5.48% | -3.48% | -10.22% | -38.07% |
WashingtonUS WASH | 28.59 | +3.14% | +0.87 | 70.06K | 1.97M | 4.17% | 551.53M | +2.66% | +4.38% | +3.14% | -8.80% |
Papa John'sUS PZZA | 50.91 | +4.03% | +1.97 | 267.23K | 13.40M | 4.17% | 1.67B | +3.81% | +9.93% | +24.14% | +23.96% |
Kinder MorganUS KMI | 28.41 | -3.37% | -0.99 | 6.13M | 175.84M | 4.17% | 63.13B | -0.46% | -0.84% | +2.49% | +3.69% |
FlushingUS FFIC | 12.29 | +3.45% | +0.41 | 93.86K | 1.13M | 4.17% | 415.12M | +3.02% | +3.19% | +5.40% | -13.94% |
Evolv Technologies Holdings, Inc.US EVLV | 6.07 | -2.80% | -0.17 | 969.46K | 5.89M | 4.17% | 994.64M | -2.33% | +12.52% | +104.21% | +53.54% |
Bank OzkUS OZK | 48.97 | +4.06% | +1.91 | 431.14K | 20.76M | 4.16% | 5.51B | +5.54% | +11.09% | +25.89% | +9.97% |
CINGULATE INC.US CING | 4.05 | -0.49% | -0.02 | 41.60K | 167.64K | 4.16% | 17.20M | -0.74% | +1.76% | -1.46% | -17.85% |
NBT Bancorp IncUS NBTB | 42.91 | +3.26% | +1.36 | 35.49K | 1.49M | 4.16% | 2.25B | +4.37% | +4.62% | +8.21% | -10.17% |
First InternetUS INBK | 27.75 | +3.16% | +0.85 | 11.55K | 316.43K | 4.16% | 241.34M | +3.89% | +18.11% | +12.80% | -22.90% |