| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RPC IncUS RES | 6.80 | -4.63% | -0.33 | 5.08M | 35.02M | 5.33% | 1.50B | -10.76% | +2.72% | +18.47% | +25.00% |
Lifeward LtdUS LFWD | 6.30 | -6.80% | -0.46 | 18.50K | 119.39K | 5.33% | 17.51M | -13.04% | -4.11% | -2.90% | -8.95% |
Lantern Pharma Inc.US LTRN | 2.10 | +2.94% | +0.06 | 118.01K | 246.20K | 5.32% | 23.63M | -0.94% | +6.60% | -26.32% | -30.69% |
Dutch Bros Inc.US BROS | 52.71 | -1.55% | -0.83 | 5.81M | 304.67M | 5.31% | 9.21B | -7.45% | -5.67% | -1.51% | -13.90% |
RF Industries LtdUS RFIL | 15.28 | +2.48% | +0.37 | 183.54K | 2.83M | 5.31% | 165.24M | +3.66% | +29.16% | +32.64% | +164.36% |
Greenfire Resources LtdUS GFR | 5.78 | +2.30% | +0.13 | 179.88K | 1.04M | 5.31% | 722.50M | -11.08% | -2.20% | -4.15% | +21.43% |
Tvardi Therapeutics IncUS TVRD | 4.18 | -0.71% | -0.03 | 47.98K | 200.86K | 5.31% | 39.21M | +33.12% | +44.14% | +10.58% | -2.79% |
SharonAI Holdings Inc.US SHAZ | 52.75 | -1.77% | -0.95 | 215.02K | 11.30M | 5.31% | 851.13M | +24.97% | +71.32% | +2676.32% | +2751.35% |
USA TodayUS TDAY | 7.63 | +3.81% | +0.28 | 1.44M | 10.84M | 5.31% | 1.12B | +3.39% | +9.31% | +23.66% | +48.16% |
Roundhill ARM WeeklyPay ETFUS ARMW | 47.04 | +0.81% | +0.38 | 41.56K | 1.98M | 5.30% | 8.47M | -1.30% | +42.84% | +58.04% | +73.77% |
RCI HospitalityUS RICK | 25.35 | -3.98% | -1.05 | 32.14K | 825.64K | 5.30% | 195.45M | 0.00% | +4.88% | +8.33% | +6.33% |
Ribbon Communications Inc.US RBBN | 2.78 | +3.35% | +0.09 | 673.53K | 1.85M | 5.30% | 488.18M | +1.09% | +12.55% | +41.12% | -3.47% |
Monday.com Ltd.US MNDY | 72.07 | -5.66% | -4.32 | 2.60M | 185.58M | 5.30% | 3.69B | -0.92% | +22.55% | -1.40% | -51.16% |
Azitra IncUS AZTR | 0.2343 | -1.43% | -0.0034 | 281.64K | 65.36K | 5.30% | 3.79M | -5.26% | +3.13% | +14.29% | -11.52% |
Janux Therapeutics, Inc.US JANX | 14.18 | -2.51% | -0.36 | 865.87K | 12.28M | 5.30% | 862.29M | -1.15% | -5.06% | +8.12% | +2.72% |
Viavi SolutionsUS VIAV | 51.21 | +0.31% | +0.16 | 4.83M | 246.23M | 5.29% | 11.98B | -7.45% | +22.54% | +90.37% | +187.37% |
Eton Pharmaceuticals, Inc.US ETON | 29.65 | -4.42% | -1.37 | 284.73K | 8.47M | 5.29% | 808.99M | +2.60% | +12.48% | +84.74% | +75.34% |
Boston ScientificUS BSX | 53.93 | -4.67% | -2.64 | 20.84M | 1.14B | 5.29% | 79.95B | -4.55% | -12.72% | -26.60% | -43.44% |
Palmer Square Capital BDC Inc.US PSBD | 10.99 | +0.09% | +0.01 | 215.02K | 2.33M | 5.28% | 342.88M | -1.17% | +8.70% | -4.02% | -9.84% |
CINGULATE INC.US CING | 5.27 | +0.76% | +0.04 | 261.65K | 1.35M | 5.28% | 64.56M | -1.86% | -8.51% | -19.79% | +21.43% |