| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of HawaiiUS BOH | 70.03 | +3.70% | +2.50 | 484.18K | 33.77M | 5.49% | 2.78B | +4.40% | +6.32% | +7.89% | -1.70% |
AudioEye, Inc.US AEYE | 11.77 | +1.03% | +0.12 | 87.66K | 1.04M | 5.49% | 146.63M | -1.59% | -1.34% | +5.94% | -22.62% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 127.31 | +1.76% | +2.20 | 4.85K | 615.46K | 5.49% | 203.70M | +2.10% | +3.90% | +8.20% | -0.25% |
PACS GroupUS PACS | 12.95 | +0.23% | +0.03 | 591.37K | 7.67M | 5.49% | 2.01B | +2.37% | +32.01% | +33.51% | -1.22% |
Abivax S.A.US ABVX | 7.66 | +0.13% | +0.01 | 402.15K | 3.07M | 5.49% | 486.06M | +15.19% | +20.63% | +32.30% | +4.64% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 29.20 | -1.68% | -0.50 | 4.51K | 129.83K | 5.49% | 0.00 | +0.90% | -0.10% | +16.89% | +15.60% |
Golden EntertainmentUS GDEN | 30.35 | +3.13% | +0.92 | 157.11K | 4.76M | 5.49% | 802.31M | +1.64% | +9.17% | +21.59% | -3.96% |
Septerna, Inc.US SEPN | 10.60 | +0.28% | +0.03 | 398.08K | 4.24M | 5.49% | 472.32M | -1.03% | +6.75% | +82.76% | -53.71% |
CohuUS COHU | 19.63 | +2.03% | +0.39 | 433.66K | 8.50M | 5.48% | 912.85M | -0.20% | +13.34% | +43.08% | -26.48% |
CentrusUS LEU | 168.71 | -7.90% | -14.47 | 1.05M | 179.59M | 5.48% | 2.87B | -12.21% | +35.42% | +192.34% | +153.28% |
Lanvin Group Holdings LtdUS LANV | 2.16 | -1.37% | -0.03 | 56.67K | 123.18K | 5.48% | 301.92M | +3.35% | -8.86% | -9.62% | +7.46% |
VeritexUS VBTX | 26.87 | +2.95% | +0.77 | 337.03K | 9.04M | 5.48% | 1.46B | +5.37% | +12.05% | +20.33% | -1.07% |
ICU MedicalUS ICUI | 134.95 | +2.12% | +2.80 | 241.61K | 32.44M | 5.48% | 3.32B | +3.11% | +3.38% | -4.68% | -13.03% |
Security MattersUS SMX | 4.25 | -0.93% | -0.04 | 31.26K | 130.05K | 5.48% | 11.26M | -2.07% | -17.73% | -38.66% | -93.83% |
PenskeUS PAG | 177.81 | +3.49% | +6.00 | 229.19K | 40.54M | 5.48% | 11.77B | +0.14% | +11.31% | +26.00% | +16.64% |
Senti Biosciences, Inc.US SNTI | 2.19 | +3.79% | +0.08 | 99.14K | 219.03K | 5.47% | 57.12M | +9.50% | -29.13% | -27.00% | -37.61% |
Seacoast Banking Corp of FloridaUS SBCF | 28.59 | +3.51% | +0.97 | 1.03M | 29.10M | 5.47% | 2.43B | +9.75% | +11.85% | +21.25% | +3.85% |
CRYO-CELL International, Inc.US CCEL | 5.07 | -2.31% | -0.12 | 5.44K | 27.87K | 5.47% | 40.98M | +0.30% | +2.01% | -19.91% | -31.58% |
Voyager TherapeuticsUS VYGR | 3.12 | +0.32% | +0.01 | 706.84K | 2.20M | 5.47% | 172.65M | +4.00% | -5.17% | +0.32% | -44.97% |
Treasure Global Inc.US TGL | 1.10 | 0.00% | 0.00 | 215.70K | 239.03K | 5.46% | 4.19M | +1.85% | -21.99% | -61.40% | -87.60% |