| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 54.60 | -0.56% | -0.31 | 327.11K | 17.78M | 3.15% | 464.10M | -25.45% | -23.65% | +21.44% | +100.88% |
PRECISION OPTICS INC(MASS)US POCI | 4.61 | +0.11% | +0.01 | 4.76K | 21.96K | 3.15% | 35.30M | +4.66% | +13.95% | -6.21% | -4.46% |
Hca Healthcare IncUS HCA | 367.74 | +1.23% | +4.46 | 726.18K | 268.37M | 3.15% | 88.47B | +3.10% | +7.96% | +16.30% | +22.52% |
Petco Health and Wellness Company, Inc.US WOOF | 3.18 | +0.02% | +0.00 | 665.21K | 2.14M | 3.14% | 882.09M | +3.94% | -3.03% | +7.82% | -16.52% |
Jiade LimitedUS JDZG | 0.5489 | +2.12% | +0.0114 | 34.67K | 19.05K | 3.14% | 13.47M | -8.52% | +1.65% | -19.99% | -35.20% |
Jabil CircuitUS JBL | 167.20 | +3.37% | +5.46 | 280.90K | 46.66M | 3.14% | 17.95B | +11.25% | +24.90% | -1.45% | +16.19% |
Presidio Property TrustUS SQFT | 0.6401 | +1.57% | +0.0099 | 2.52K | 1.62K | 3.14% | 9.06M | +1.60% | -1.37% | -2.27% | -19.99% |
Clipper Realty Inc.US CLPR | 4.12 | -0.48% | -0.02 | 18.61K | 76.06K | 3.14% | 66.52M | +2.74% | +13.19% | +1.23% | -10.04% |
Corporacion America Airports S.A.US CAAP | 21.72 | +2.55% | +0.54 | 62.16K | 1.33M | 3.14% | 3.50B | +9.59% | +19.67% | +15.47% | +16.40% |
BIOHARVEST SCIENCES INCUS BHST | 6.59 | +2.13% | +0.14 | 4.30K | 28.45K | 3.14% | 114.15M | +0.52% | +11.65% | +13.97% | +6.60% |
Tactile Systems TechnologyUS TCMD | 9.94 | +2.26% | +0.22 | 100.08K | 990.72K | 3.14% | 231.09M | +0.40% | -25.82% | -42.64% | -41.97% |
BIO-key International, Inc.US BKYI | 0.8199 | +2.83% | +0.0226 | 40.36K | 32.92K | 3.14% | 4.77M | +2.49% | +12.47% | -32.24% | -52.05% |
Wabash NationalUS WNC | 9.65 | +4.32% | +0.40 | 118.31K | 1.12M | 3.14% | 404.05M | +18.70% | +3.65% | -22.18% | -43.67% |
Fuel TechUS FTEK | 1.01 | +5.52% | +0.05 | 77.22K | 77.73K | 3.13% | 31.01M | +6.95% | +2.53% | +9.17% | -3.83% |
Spotify Technology S.A.US SPOT | 632.45 | +1.88% | +11.64 | 835.06K | 524.19M | 3.13% | 129.69B | -0.06% | +15.16% | -0.90% | +41.37% |
Millicom International Cellular S.A.US TIGO | 34.68 | +0.62% | +0.22 | 202.08K | 6.97M | 3.13% | 5.79B | +2.08% | +21.67% | +28.47% | +38.64% |
Everus Construction Group, Inc.US ECG | 51.67 | +3.13% | +1.57 | 148.36K | 7.56M | 3.13% | 2.64B | +13.94% | +37.75% | +7.33% | -21.41% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.95 | -2.74% | -0.59 | 14.54K | 306.19K | 3.13% | 661.70M | -6.93% | +39.57% | -19.39% | -39.10% |
Dell Technologies Inc.US DELL | 106.61 | +3.08% | +3.19 | 1.76M | 186.90M | 3.13% | 74.40B | +13.48% | +25.14% | -6.79% | -7.49% |
SL GreenUS SLG | 57.75 | -2.28% | -1.35 | 98.72K | 5.75M | 3.13% | 4.10B | +5.43% | +12.13% | -10.51% | -14.98% |