| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MARA HoldingsUS MARA | 15.70 | +0.13% | +0.02 | 41.97M | 663.71M | 5.55% | 5.53B | +5.51% | +9.33% | +39.80% | -6.38% |
Sprout Social, Inc.US SPT | 21.13 | +1.05% | +0.22 | 623.01K | 13.18M | 5.55% | 1.23B | +2.87% | -2.63% | +1.93% | -31.20% |
Purple Biotech Ltd.US PPBT | 2.38 | +1.28% | +0.03 | 15.35K | 36.15K | 5.54% | 6.74M | +2.37% | -11.38% | -11.55% | -49.36% |
Smart PowerrUS CREG | 0.2268 | -2.62% | -0.0061 | 209.73K | 47.39K | 5.54% | 5.66M | +5.19% | -62.21% | -63.24% | -70.47% |
Capricor TherapeuticsUS CAPR | 9.70 | -2.32% | -0.23 | 1.16M | 11.23M | 5.54% | 443.37M | +4.86% | -5.00% | +4.64% | -29.71% |
Veeco InstrumentsUS VECO | 20.69 | +1.82% | +0.37 | 750.77K | 15.52M | 5.54% | 1.24B | -0.41% | +6.98% | +11.30% | -22.80% |
Coinbase Global, Inc.US COIN | 335.33 | -4.33% | -15.16 | 13.13M | 4.47B | 5.53% | 85.41B | -2.75% | +35.92% | +96.38% | +35.05% |
MicroCloud Hologram Inc.US HOLO | 4.80 | -1.74% | -0.08 | 789.22K | 3.82M | 5.53% | 24.59M | +0.52% | -12.50% | -83.02% | -97.57% |
Group 1US GPI | 452.88 | +3.70% | +16.17 | 181.39K | 81.29M | 5.53% | 5.74B | +1.50% | +7.70% | +21.64% | +7.45% |
Alpha Pro TechUS APT | 4.77 | +1.71% | +0.08 | 25.65K | 124.30K | 5.53% | 51.82M | -1.04% | -4.79% | +1.49% | -9.83% |
MagnaUS MGA | 40.03 | +3.68% | +1.42 | 1.62M | 64.74M | 5.53% | 11.28B | +6.43% | +12.67% | +20.83% | -4.21% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 15.99 | -1.78% | -0.29 | 20.85K | 333.28K | 5.53% | 2.64M | +4.37% | +32.59% | +90.58% | +3.09% |
MatsonUS MATX | 114.42 | +2.76% | +3.07 | 462.24K | 52.69M | 5.53% | 3.74B | +3.16% | +2.41% | -0.68% | -15.14% |
MirionUS MIR | 20.53 | -4.64% | -1.00 | 3.91M | 81.02M | 5.53% | 4.64B | +1.33% | +6.54% | +50.51% | +17.65% |
MarineUS MARPS | 4.59 | +1.33% | +0.06 | 20.90K | 96.57K | 5.52% | 9.17M | -7.56% | +16.03% | +19.09% | +15.49% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.35 | -0.74% | -0.01 | 45.29K | 61.19K | 5.51% | 17.17M | -10.00% | -40.79% | -45.12% | -62.50% |
XORTX Therapeutics Inc.US XRTX | 0.8923 | -1.40% | -0.0127 | 20.44K | 18.39K | 5.51% | 3.38M | +11.26% | -5.05% | -3.12% | -21.01% |
Scpharmaceuticals Inc.US SCPH | 3.92 | +2.89% | +0.11 | 259.11K | 1.01M | 5.51% | 206.94M | -1.01% | +2.08% | +70.43% | +10.73% |
Coherus BioSciencesUS CHRS | 0.7603 | +3.97% | +0.0290 | 1.36M | 1.01M | 5.51% | 88.14M | -0.96% | -0.74% | -6.91% | -44.91% |
BrightSpring Health Services Inc.US BTSG | 22.27 | -5.60% | -1.32 | 3.32M | 74.89M | 5.51% | 3.92B | -2.71% | -6.94% | +25.25% | +30.77% |