| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Octave Intelligence PLCUS OCTV | 20.68 | +4.29% | +0.85 | 1.49M | 30.70M | 4.82% | 5.54B | +3.19% | +11.60% | +31.64% | -26.14% |
Vaxcyte, Inc.US PCVX | 65.27 | -3.38% | -2.28 | 2.38M | 156.83M | 4.81% | 10.20B | +0.39% | +8.12% | +16.55% | +41.46% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 25.29 | +3.99% | +0.97 | 116.69K | 2.94M | 4.81% | 25.29M | -6.19% | -9.90% | -31.92% | -75.23% |
Element SolutionsUS ESI | 35.54 | -0.91% | -0.32 | 5.25M | 185.31M | 4.81% | 8.66B | -3.20% | +7.16% | -7.39% | +42.20% |
Paramount Gold NevadaUS PZG | 1.06 | +1.44% | +0.02 | 371.40K | 387.50K | 4.81% | 90.96M | -6.64% | -20.68% | -6.64% | -16.27% |
Cocrystal Pharma, Inc.US COCP | 1.03 | -0.96% | -0.01 | 45.54K | 46.55K | 4.81% | 19.84M | -3.74% | -9.65% | +10.02% | +5.21% |
AleAnna IncUS ANNA | 2.57 | -3.02% | -0.08 | 88.25K | 228.94K | 4.81% | 172.02M | +0.78% | -17.63% | -30.54% | -10.64% |
Midera Food Processing IncUS MFP | 40.59 | +2.16% | +0.86 | 478.06K | 19.45M | 4.81% | 1.84B | +0.52% | -9.78% | -9.15% | +15.97% |
Bitwise XRP ETFUS XRP | 14.98 | +1.42% | +0.21 | 1.27M | 18.71M | 4.81% | 563.40M | -2.09% | +3.52% | +17.86% | -27.00% |
Cumberland PharmaceuticalsUS CPIX | 7.54 | +0.67% | +0.05 | 32.28K | 244.71K | 4.81% | 112.77M | +8.02% | +4.87% | +5.97% | +89.45% |
HudBay MineralsUS HBM | 24.22 | -0.10% | -0.02 | 3.90M | 93.29M | 4.81% | 10.75B | -4.63% | -8.42% | +2.82% | +21.99% |
RadwareUS RDWR | 28.37 | -1.22% | -0.35 | 408.58K | 11.57M | 4.81% | 1.19B | -3.47% | -7.14% | -3.73% | +17.77% |
ACRES Commercial Realty Corp.US ACR | 10.46 | +4.65% | +0.47 | 60.61K | 629.49K | 4.80% | 74.56M | +2.40% | -21.69% | -40.26% | -51.01% |
TeradataUS TDC | 31.27 | +4.62% | +1.38 | 1.98M | 60.83M | 4.80% | 2.91B | +3.24% | +6.83% | +11.32% | +2.73% |
WORTHINGTON STEEL INCUS WS | 39.28 | +1.37% | +0.53 | 496.76K | 19.59M | 4.80% | 2.01B | +13.46% | +16.35% | +10.62% | +13.46% |
Sprott Rare Earths Ex-China ETFUS REXC | 13.26 | +0.99% | +0.13 | 139.39K | 1.80M | 4.80% | 69.22M | -10.34% | -18.30% | -19.77% | -34.68% |
SCYNEXIS IncUS SCYX | 3.91 | -1.26% | -0.05 | 69.67K | 270.30K | 4.80% | 38.83M | -7.35% | -12.13% | -1.14% | -22.72% |
VF CorpUS VFC | 17.00 | +3.16% | +0.52 | 15.44M | 263.81M | 4.79% | 6.68B | +17.00% | +31.48% | -0.99% | -5.97% |
Coastal Financial CorpUS CCB | 42.97 | +4.55% | +1.87 | 208.73K | 8.90M | 4.79% | 656.85M | +0.63% | -6.59% | -44.59% | -62.50% |
Preformed LineUS PLPC | 369.68 | -1.51% | -5.68 | 67.51K | 24.44M | 4.79% | 1.81B | -6.94% | -10.50% | +13.27% | +78.84% |