| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HuntsmanUS HUN | 12.66 | +2.18% | +0.27 | 2.92M | 36.84M | 3.23% | 2.20B | +5.06% | -2.91% | -28.80% | -29.78% |
HillenbrandUS HI | 21.70 | +0.79% | +0.17 | 510.05K | 11.03M | 3.23% | 1.53B | +4.28% | +5.44% | -33.11% | -29.50% |
Asia Pacific WireUS APWC | 1.56 | +0.65% | +0.01 | 7.86K | 12.56K | 3.23% | 32.16M | -3.13% | -3.24% | -2.53% | +6.02% |
KVH Industries IncUS KVHI | 5.19 | -1.52% | -0.08 | 18.99K | 100.03K | 3.23% | 102.58M | +2.77% | +2.77% | -12.63% | -8.95% |
CenteneUS CNC | 61.78 | +2.86% | +1.72 | 4.37M | 267.59M | 3.22% | 30.74B | -1.61% | +1.78% | +5.64% | +1.98% |
IES Holdings, Inc.US IESC | 270.42 | +2.90% | +7.63 | 73.73K | 19.81M | 3.22% | 5.37B | +10.09% | +47.77% | +35.92% | +34.56% |
TuniuUS TOUR | 0.9410 | +1.24% | +0.0116 | 8.85K | 8.33K | 3.22% | 109.18M | +0.11% | +7.47% | -8.20% | -7.75% |
Bright Horizons Family SolutionsUS BFAM | 124.33 | +1.64% | +2.01 | 495.34K | 61.55M | 3.21% | 7.12B | +1.88% | +6.86% | -3.89% | +12.16% |
FirstSun Capital BancorpUS FSUN | 36.86 | +0.30% | +0.11 | 69.74K | 2.58M | 3.21% | 1.02B | +1.29% | +8.51% | -11.18% | -7.96% |
Insight EnterprisesUS NSIT | 137.08 | +1.84% | +2.48 | 552.34K | 75.35M | 3.21% | 4.38B | +3.15% | +2.80% | -17.42% | -9.88% |
Amplify Transformational Data Sharing ETFUS BLOK | 47.91 | +3.14% | +1.46 | 321.77K | 15.38M | 3.21% | 867.17M | +10.49% | +32.42% | -1.07% | +10.93% |
Simplify Volatility Premium ETFUS SVOL | 19.98 | +2.41% | +0.47 | 558.57K | 11.04M | 3.21% | 1.01B | +22.43% | +28.16% | -7.29% | -3.90% |
Tortoise Global Water ESG FundUS TBLU | 51.48 | +0.66% | +0.34 | 2.98K | 152.53K | 3.21% | 54.05M | +3.29% | +8.66% | +9.09% | +9.71% |
Talos Energy, Inc.US TALO | 8.29 | -1.54% | -0.13 | 1.35M | 11.22M | 3.21% | 1.48B | +2.35% | +12.33% | -11.53% | -14.62% |
Arbutus BiopharmaUS ABUS | 3.08 | -1.28% | -0.04 | 1.05M | 3.25M | 3.21% | 589.90M | -4.64% | -2.22% | -10.47% | -5.81% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 92.51 | +1.87% | +1.70 | 78.49K | 7.23M | 3.20% | 462.55M | +15.83% | +49.54% | -7.40% | -0.38% |
CoffeeUS JVA | 3.46 | +0.29% | +0.01 | 27.32K | 94.97K | 3.20% | 19.75M | +6.46% | +5.17% | -44.01% | +1.17% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.00 | -3.20% | -0.43 | 1.82K | 24.04K | 3.20% | 39.37M | -4.55% | -3.56% | -0.95% | +3.59% |
Northern Oil & GasUS NOG | 28.43 | -1.08% | -0.31 | 1.24M | 35.32M | 3.20% | 2.79B | +7.08% | +17.53% | -19.64% | -23.49% |
GenieUS GNE | 18.34 | +2.98% | +0.53 | 153.89K | 2.78M | 3.20% | 492.35M | +10.55% | +22.02% | +28.43% | +17.64% |