| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm Capital CorpUS GECC | 5.94 | -1.49% | -0.09 | 24.79K | 147.58K | 3.65% | 82.52M | +1.02% | +16.93% | -2.78% | -15.68% |
Obsidian Energy Ltd.US OBE | 11.01 | -4.43% | -0.51 | 644.22K | 7.17M | 3.65% | 735.21M | -5.17% | +17.00% | +0.55% | +79.61% |
Fenbo Holdings LimitedUS FEBO | 0.7125 | +1.84% | +0.0129 | 6K | 4.01K | 3.64% | 7.88M | -8.32% | -16.18% | -15.44% | -46.43% |
Clipper Realty Inc.US CLPR | 3.43 | 0.00% | 0.00 | 40.16K | 137.86K | 3.64% | 55.38M | +9.24% | +19.10% | +9.24% | -10.21% |
Relay TherapeuticsUS RLAY | 20.57 | +4.10% | +0.81 | 2.74M | 56.26M | 3.64% | 4.51B | -0.19% | +12.47% | +46.41% | +143.14% |
ValmontUS VMI | 472.90 | -1.78% | -8.57 | 163.50K | 77.72M | 3.64% | 9.13B | -2.97% | -1.62% | -9.02% | +17.54% |
InnodataUS INOD | 57.17 | +0.07% | +0.04 | 1.27M | 72.80M | 3.64% | 1.97B | -7.22% | -0.68% | -45.54% | +12.21% |
The RealRealUS REAL | 11.12 | -1.33% | -0.15 | 2.42M | 26.92M | 3.64% | 1.35B | +0.63% | -6.79% | +15.35% | -29.53% |
Loar Holdings IncUS LOAR | 73.11 | +0.54% | +0.39 | 573.55K | 41.92M | 3.64% | 6.84B | -4.66% | +2.11% | +13.38% | +7.51% |
PJT PartnersUS PJT | 174.61 | -1.02% | -1.80 | 502.69K | 87.47M | 3.63% | 4.46B | +2.88% | +0.80% | +14.20% | +4.43% |
DAMORA THERAPEUTUS DMRA | 30.62 | +1.02% | +0.31 | 205.61K | 6.35M | 3.63% | 1.88B | -3.71% | +4.08% | +23.07% | +33.07% |
Lumexa Imaging HoldingsUS LMRI | 12.07 | +1.86% | +0.22 | 344.95K | 4.12M | 3.63% | 1.16B | +0.67% | +10.03% | +55.14% | -34.76% |
DarkIris Inc.US DKI | 3.85 | -0.26% | -0.01 | 7K | 26.65K | 3.63% | 8.00M | -5.17% | -7.89% | -34.75% | -23.85% |
Banco Macro SAUS BMA | 77.77 | +1.46% | +1.12 | 255.00K | 19.66M | 3.63% | 4.97B | +2.22% | -14.38% | -14.33% | -13.74% |
ProShares Ultra TSLA ETFUS TSLI | 16.97 | +0.89% | +0.15 | 12.69K | 219.92K | 3.63% | 4.41M | +7.55% | +27.12% | -42.77% | -52.20% |
TravelzooUS TZOO | 6.82 | +0.89% | +0.06 | 31.47K | 212.07K | 3.62% | 69.58M | -2.57% | -9.91% | -36.32% | -4.21% |
Research Solutions, Inc.US RSSS | 2.21 | 0.00% | 0.00 | 6K | 13.31K | 3.62% | 73.27M | -0.90% | +0.45% | +1.38% | -24.83% |
QualysUS QLYS | 175.94 | -1.41% | -2.52 | 460.93K | 81.26M | 3.62% | 6.09B | -6.40% | +29.61% | +60.98% | +32.39% |
Savers Value Village, Inc.US SVV | 10.72 | -1.83% | -0.20 | 1.15M | 12.33M | 3.62% | 1.65B | +1.80% | +4.59% | +19.78% | +14.78% |
Gilat Satellite NetworksUS GILT | 10.12 | +1.71% | +0.17 | 581.39K | 5.86M | 3.62% | 779.54M | -6.99% | -5.95% | -41.06% | -21.79% |