| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perimeter Solutions, SAUS PRM | 11.89 | -0.67% | -0.08 | 1.30M | 15.38M | 3.26% | 1.76B | +2.32% | +21.20% | +9.89% | -6.96% |
California Water ServiceUS CWT | 47.70 | +3.25% | +1.50 | 418.75K | 19.82M | 3.26% | 2.84B | -1.87% | -6.27% | +4.84% | +5.23% |
VerifyMe, Inc.US VRME | 0.7100 | +1.00% | +0.0070 | 53.03K | 37.39K | 3.26% | 8.77M | -7.19% | +14.52% | -25.77% | -47.79% |
UL Solutions IncUS ULS | 72.76 | +2.41% | +1.71 | 535.28K | 38.71M | 3.25% | 14.59B | +3.69% | +30.68% | +34.72% | +45.87% |
RF Industries LtdUS RFIL | 4.01 | +0.25% | +0.01 | 71.85K | 289.00K | 3.25% | 42.79M | +2.82% | +4.97% | -23.03% | +2.56% |
Organon & CoUS OGN | 9.04 | +3.08% | +0.27 | 4.97M | 44.43M | 3.25% | 2.35B | +3.79% | -18.70% | -42.38% | -39.41% |
Rocket Lab USA, Inc.US RKLB | 25.57 | +1.39% | +0.35 | 24.45M | 619.97M | 3.25% | 11.80B | +24.67% | +29.53% | +1.23% | +0.39% |
Phreesia, Inc.US PHR | 25.40 | -1.21% | -0.31 | 566.41K | 14.35M | 3.25% | 1.49B | -0.86% | +5.97% | -10.75% | +0.95% |
Vishay IntertechnologyUS VSH | 15.27 | +1.19% | +0.18 | 1.90M | 28.82M | 3.25% | 2.07B | +16.21% | +35.85% | -19.97% | -9.86% |
AndersonsUS ANDE | 36.07 | +1.78% | +0.63 | 222.01K | 8.00M | 3.24% | 1.22B | +4.08% | -5.38% | -21.88% | -10.98% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 14.37 | +2.50% | +0.35 | 251.03K | 3.58M | 3.24% | 19.97M | +21.68% | +57.57% | -5.52% | -20.48% |
Solowin Holdings, Ltd.US SWIN | 1.90 | +2.70% | +0.05 | 27.03K | 51.11K | 3.24% | 30.73M | +6.74% | +11.11% | +52.00% | +15.15% |
Seven Hills Realty Trust.US SEVN | 11.94 | -1.97% | -0.24 | 40.13K | 485.36K | 3.24% | 177.97M | +3.02% | +1.70% | -9.82% | -8.72% |
MP Materials Corp.US MP | 21.31 | -0.05% | -0.01 | 4.30M | 91.93M | 3.24% | 3.48B | -2.92% | -19.13% | -8.07% | +36.60% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.21 | -2.14% | -0.31 | 29.57K | 427.62K | 3.24% | 149.14M | +1.50% | +9.73% | +5.97% | +0.42% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.86 | +5.18% | +0.19 | 7.81K | 29.62K | 3.23% | 182.98M | +13.20% | +17.33% | -2.28% | +34.49% |
Eventbrite Inc.US EB | 2.35 | +1.29% | +0.03 | 724.28K | 1.69M | 3.23% | 225.34M | -5.62% | +4.44% | -30.27% | -30.06% |
Greystone Housing Impact InvestorsUS GHI | 11.43 | -1.89% | -0.22 | 25.98K | 300.60K | 3.23% | 267.43M | -1.38% | +0.70% | -5.85% | +11.51% |
Granite Ridge ResourcesUS GRNT | 5.65 | +1.44% | +0.08 | 398.38K | 2.24M | 3.23% | 740.79M | +9.07% | +13.00% | -11.86% | -12.54% |
Alnylam PharmaceuticalsUS ALNY | 285.31 | +0.67% | +1.91 | 1.19M | 341.47M | 3.23% | 37.20B | +13.60% | +21.64% | +13.67% | +21.25% |