| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cooper-StandardUS CPS | 28.28 | +3.46% | +0.95 | 35.39K | 995.58K | 3.26% | 502.03M | +7.14% | -0.89% | -5.88% | -13.87% |
IBMUS IBM | 289.95 | -1.81% | -5.35 | 1.43M | 418.29M | 3.26% | 272.52B | +0.15% | +6.46% | +20.68% | -2.11% |
Staar SurgicalUS STAA | 27.41 | -2.00% | -0.56 | 112.22K | 3.10M | 3.25% | 1.36B | -1.37% | -6.55% | +12.20% | +18.71% |
Tandem Diabetes CareUS TNDM | 15.20 | -1.11% | -0.17 | 295.76K | 4.49M | 3.25% | 1.04B | -0.78% | -6.35% | -28.00% | -30.85% |
Tema Memory ETFUS DISK | 43.29 | -0.48% | -0.21 | 168.59K | 7.19M | 3.25% | 35.93M | +6.08% | 0.00% | 0.00% | -11.09% |
Acorn Energy, Inc.US ACFN | 16.91 | 0.00% | 0.00 | 15.09K | 252.88K | 3.25% | 42.35M | +0.12% | +7.36% | -10.48% | +11.99% |
AstecUS ASTE | 56.87 | +2.17% | +1.21 | 23.88K | 1.36M | 3.25% | 1.31B | -1.20% | +14.98% | -7.72% | +31.28% |
IRSA Inversiones y Representaciones SAUS IRS | 15.46 | +2.55% | +0.39 | 89.78K | 1.38M | 3.25% | 1.31B | -2.25% | +2.15% | -4.72% | -6.56% |
Apyx Medical IncUS APYX | 4.36 | -2.35% | -0.10 | 14.89K | 65.64K | 3.25% | 183.39M | +1.28% | -5.53% | +13.41% | +24.43% |
Beasley BroadcastUS BBGI | 23.64 | +0.38% | +0.09 | 2K | 44.79K | 3.25% | 42.65M | -6.75% | +2.52% | +60.27% | +371.86% |
SynnexUS SNX | 253.98 | +1.53% | +3.82 | 174.06K | 44.05M | 3.25% | 20.31B | +3.82% | -5.16% | +24.07% | +69.06% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 27.11 | -0.15% | -0.04 | 66.83K | 1.79M | 3.24% | 35.24M | +4.03% | +9.49% | 0.00% | +5.07% |
RXO INCUS RXO | 26.15 | -2.61% | -0.70 | 290.71K | 7.69M | 3.24% | 4.29B | -1.73% | -9.04% | +61.02% | +106.88% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 13.89 | 0.00% | 0.00 | 11.41K | 161.04K | 3.24% | 11.11M | +8.26% | +6.50% | -35.91% | -50.67% |
Norwegian Cruise LineUS NCLH | 19.75 | -0.05% | -0.01 | 4.79M | 94.74M | 3.24% | 9.07B | -0.15% | +10.21% | -6.35% | -11.51% |
NNN REIT INCUS NNN | 46.36 | -0.32% | -0.15 | 364.17K | 16.93M | 3.24% | 8.80B | -2.46% | +0.13% | +5.17% | +16.98% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 52.70 | -0.28% | -0.15 | 35.45K | 1.84M | 3.24% | 44.53M | +3.28% | +2.77% | +27.84% | +133.29% |
McGraw HillUS MH | 9.87 | -0.20% | -0.02 | 115.56K | 1.15M | 3.24% | 1.89B | -6.00% | -22.89% | -26.78% | -40.18% |
51TALKUS COE | 16.16 | -3.23% | -0.54 | 3K | 44.87K | 3.23% | 97.08M | +0.37% | -26.55% | -35.26% | -49.39% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 21.45 | -0.92% | -0.20 | 19.47K | 420.99K | 3.23% | 15.02M | -1.06% | +2.83% | -1.94% | -43.21% |