| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRI PointeUS TPH | 33.63 | +0.45% | +0.15 | 1.02M | 34.19M | 1.91% | 3.05B | +8.17% | +12.70% | +5.69% | -7.25% |
Dynatrace Holdings LLCUS DT | 54.67 | +0.48% | +0.26 | 1.77M | 96.46M | 1.91% | 16.38B | -0.04% | +0.83% | +30.14% | +0.59% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 65.43 | +1.66% | +1.07 | 3.70K | 241.07K | 1.91% | 227.70M | +2.41% | +2.07% | +10.81% | -1.65% |
PremierUS PINC | 21.73 | +0.02% | +0.01 | 2.42M | 52.45M | 1.91% | 1.79B | -0.55% | -5.77% | +11.78% | +2.50% |
Assured GuarantyUS AGO | 84.97 | -1.93% | -1.67 | 305.46K | 25.98M | 1.91% | 4.17B | -0.99% | +0.33% | +7.48% | -5.60% |
Algonquin Power & Utilities CorpUS AQN | 5.70 | -1.04% | -0.06 | 9.73M | 55.57M | 1.91% | 4.38B | +0.53% | -8.36% | +17.53% | +28.09% |
Air Products & ChemicalsUS APD | 290.30 | +1.69% | +4.83 | 1.11M | 321.59M | 1.91% | 64.60B | +2.94% | +2.47% | +10.18% | +0.09% |
Boyd GamingUS BYD | 81.39 | +1.19% | +0.96 | 886.92K | 71.90M | 1.91% | 6.63B | +4.20% | +9.03% | +31.76% | +12.20% |
KandiUS KNDI | 1.09 | 0.00% | 0.00 | 72.27K | 78.93K | 1.91% | 93.72M | 0.00% | +1.87% | -17.42% | -9.17% |
ChoiceOne Financial Services IncUS COFS | 29.92 | +1.05% | +0.31 | 166.43K | 4.96M | 1.91% | 448.33M | +3.78% | +1.98% | +14.55% | -16.05% |
CenterspaceUS CSR | 60.92 | +1.06% | +0.64 | 107.70K | 6.53M | 1.91% | 1.02B | +0.38% | -4.38% | +1.16% | -7.91% |
CalixUS CALX | 52.91 | +0.93% | +0.49 | 555.63K | 29.26M | 1.91% | 3.43B | +7.04% | +11.91% | +68.08% | +51.74% |
Hashdex Bitcoin ETFUS DEFI | 124.21 | +4.19% | +4.99 | 657.00 | 80.98K | 1.91% | 14.91M | +2.50% | +3.21% | +32.55% | +16.95% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.64 | +0.48% | +0.06 | 247.00K | 3.11M | 1.91% | 2.14B | +1.28% | +1.53% | +11.76% | -0.55% |
Goldman Sachs BDCUS GSBD | 11.50 | +1.95% | +0.22 | 678.66K | 7.75M | 1.91% | 1.35B | -0.95% | +1.14% | +8.59% | -4.96% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 51.43 | +1.41% | +0.72 | 2.41K | 123.94K | 1.91% | 0.00 | -4.63% | +6.26% | 0.00% | +90.32% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 33.00 | +1.44% | +0.47 | 270.87K | 8.88M | 1.91% | 1.91B | +5.23% | +5.30% | +12.90% | -3.93% |
Integral Ad Science HoldingUS IAS | 8.41 | +0.12% | +0.01 | 552.38K | 4.63M | 1.90% | 1.39B | +5.65% | +5.39% | +19.46% | -19.44% |
CCSC Technology International Holdings Ltd.US CCTG | 1.05 | 0.00% | 0.00 | 3.53K | 3.72K | 1.90% | 12.16M | -3.66% | -7.07% | -29.53% | -32.26% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 8.85 | +2.08% | +0.18 | 79.17K | 697.59K | 1.90% | 72.35M | +2.67% | +9.53% | +31.11% | -12.89% |