| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardagh Metal Packaging S.A.US AMBP | 4.00 | +1.01% | +0.04 | 539.52K | 2.16M | 2.15% | 2.39B | +1.52% | -2.91% | -18.20% | -2.44% |
UnitedUS UBCP | 16.00 | -1.90% | -0.31 | 3.16K | 50.78K | 2.15% | 92.38M | -0.12% | -1.36% | +12.84% | +11.50% |
Themes Robotics & Automation EtfUS BOTT | 55.87 | +6.02% | +3.17 | 60.73K | 3.37M | 2.14% | 47.49M | +5.84% | +15.50% | -4.40% | +30.97% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 13.06 | 0.00% | 0.00 | 42.05K | 549.27K | 2.14% | 133.83M | +2.43% | +4.15% | +10.68% | +15.27% |
The Gabelli Multimedia Trust Inc.US GGT | 4.29 | +2.14% | +0.09 | 406.50K | 1.73M | 2.14% | 191.04M | +3.13% | +4.89% | -0.23% | +2.14% |
AutoZoneUS AZO | 3,496.19 | -1.65% | -58.69 | 231.51K | 814.49M | 2.14% | 57.61B | -2.72% | +1.92% | -6.42% | +3.09% |
AerCap Holdings NVUS AER | 150.00 | +1.02% | +1.51 | 1.92M | 289.29M | 2.14% | 25.05B | +6.43% | +3.07% | +1.19% | +4.34% |
Pure CycleUS PCYO | 11.62 | -0.51% | -0.06 | 42.38K | 490.28K | 2.14% | 279.93M | +1.04% | +3.47% | +9.73% | +5.73% |
ARK Next Generation Internet ETFUS ARKW | 146.89 | +0.77% | +1.12 | 98.75K | 14.39M | 2.14% | 1.79B | +4.90% | +19.00% | +16.89% | -0.57% |
ALPS Clean Energy ETFUS ACES | 37.04 | +2.95% | +1.06 | 51.79K | 1.90M | 2.14% | 131.49M | +3.72% | +9.04% | +3.09% | +14.25% |
Kurv Technology Titans Select ETFUS KQQQ | 30.77 | +2.89% | +0.86 | 44.60K | 1.36M | 2.14% | 116.91M | +7.01% | +17.79% | +15.62% | +9.60% |
Carter Bank & TrustUS CARE | 26.32 | +0.50% | +0.13 | 271.51K | 7.12M | 2.14% | 581.33M | +1.70% | +7.87% | +21.35% | +33.88% |
Kimbell Royalty Partners LPUS KRP | 14.55 | +0.28% | +0.04 | 748.75K | 10.88M | 2.14% | 1.57B | -5.89% | +0.34% | +2.61% | +23.72% |
Cheesecake FactoryUS CAKE | 61.65 | +1.40% | +0.85 | 1.74M | 107.70M | 2.13% | 3.07B | +2.41% | +4.23% | +0.13% | +22.13% |
HawkinsUS HWKN | 167.16 | +0.09% | +0.15 | 106.52K | 17.80M | 2.13% | 3.49B | -0.20% | +12.87% | +11.79% | +17.67% |
Otter TailUS OTTR | 88.03 | +0.22% | +0.19 | 192.83K | 16.96M | 2.13% | 3.69B | -3.03% | -2.49% | +2.44% | +8.93% |
First AmericanUS FAF | 71.04 | +1.75% | +1.22 | 515.32K | 36.49M | 2.13% | 7.24B | +3.68% | +12.21% | +10.41% | +15.63% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.43 | +1.15% | +0.13 | 16.30K | 184.50K | 2.13% | 3.88M | +1.11% | +0.03% | +0.73% | -30.26% |
Gladstone InvestmentUS GAIN | 16.66 | +0.91% | +0.15 | 198.81K | 3.30M | 2.13% | 660.51M | -0.95% | +13.57% | +19.34% | +19.26% |
NVR IncUS NVR | 5,974.07 | -0.58% | -34.78 | 13.44K | 80.38M | 2.13% | 16.13B | -2.93% | -11.50% | -26.22% | -18.08% |