| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concorde International GroupUS CIGL | 0.4601 | -0.11% | -0.0005 | 53.66K | 24.82K | 2.19% | 104.44M | -8.13% | +12.11% | -70.32% | -71.42% |
Virtus Investment PartnersUS VRTS | 165.98 | +0.19% | +0.32 | 44.67K | 7.47M | 2.19% | 1.11B | +2.36% | +12.47% | +15.52% | +1.73% |
MGIC InvestmentUS MTG | 30.15 | +1.67% | +0.50 | 762.95K | 22.87M | 2.19% | 6.36B | +2.81% | +8.28% | +3.48% | +3.17% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 114.03 | -0.81% | -0.93 | 938.83K | 107.48M | 2.19% | 50.55B | -2.19% | -0.59% | +2.25% | +6.87% |
iShares S&P 500 Growth ETFUS IVW | 131.73 | -0.83% | -1.10 | 835.55K | 110.49M | 2.19% | 71.72B | -2.20% | -0.64% | +2.24% | +6.87% |
iShares U.S. Medical Devices ETFUS IHI | 51.52 | +2.57% | +1.29 | 1.33M | 68.35M | 2.19% | 3.07B | +1.86% | +0.96% | +2.36% | -17.10% |
SBA Communications CorpUS SBAC | 172.43 | -0.66% | -1.14 | 482.56K | 83.52M | 2.19% | 18.24B | -5.25% | -6.17% | -20.16% | -10.86% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.25 | -0.33% | -0.31 | 39.37K | 3.73M | 2.19% | 1.07B | -0.99% | -3.60% | +7.89% | +15.56% |
Marcus & MillichapUS MMI | 31.12 | +2.44% | +0.74 | 43.99K | 1.37M | 2.19% | 1.18B | +1.10% | -0.92% | +11.10% | +14.03% |
CBRE Group IncUS CBRE | 143.10 | +2.61% | +3.64 | 984.35K | 140.73M | 2.19% | 41.95B | +3.23% | +4.15% | +0.41% | -11.00% |
UFP IndustriesUS UFPI | 88.23 | +0.33% | +0.29 | 228.29K | 20.29M | 2.18% | 4.99B | +3.30% | -4.31% | -5.07% | -3.10% |
Prudential PLCUS PUK | 29.21 | -0.44% | -0.13 | 780.69K | 22.95M | 2.18% | 36.67B | +3.33% | +9.73% | -2.27% | -6.14% |
OptimizeRx CorporationUS OPRX | 6.33 | +1.44% | +0.09 | 71.62K | 456.30K | 2.18% | 118.75M | -2.76% | +23.63% | +3.09% | -48.37% |
Neogen CorpUS NEOG | 9.42 | +0.16% | +0.02 | 1.55M | 14.76M | 2.18% | 2.05B | -5.94% | -1.72% | +4.50% | +34.69% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 101.28 | +2.26% | +2.24 | 165.53K | 16.69M | 2.18% | 9.31B | -0.31% | -2.45% | +10.42% | +21.79% |
iShares U.S. Tech Independence Focused ETFUS IETC | 100.04 | -0.92% | -0.92 | 22.35K | 2.24M | 2.18% | 655.23M | -2.03% | -2.69% | -1.02% | -1.53% |
FS Bancorp IncUS FSBW | 43.24 | -0.85% | -0.37 | 10K | 428.06K | 2.18% | 321.01M | +0.51% | +0.05% | +4.17% | +5.03% |
First Community BancsharesUS FCBC | 48.13 | -0.72% | -0.35 | 62.56K | 3.02M | 2.18% | 907.79M | +7.78% | +6.60% | +12.95% | +42.69% |
Ionis PharmaceuticalsUS IONS | 55.93 | -1.11% | -0.62 | 1.30M | 73.45M | 2.18% | 9.24B | +5.62% | -31.11% | -25.26% | -29.31% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.08 | +1.32% | +0.21 | 6K | 94.10K | 2.17% | 123.94M | +1.01% | -0.12% | +1.01% | +7.20% |