| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 204.20 | +2.03% | +4.07 | 2.51M | 511.40M | 2.76% | 119.70B | +5.55% | +2.91% | -0.25% | -10.33% |
Freedom 100 Emerging Markets ETFUS FRDM | 67.17 | -2.86% | -1.98 | 256.76K | 17.44M | 2.76% | 3.33B | -9.02% | +0.83% | +18.86% | +31.01% |
Staar SurgicalUS STAA | 29.33 | -1.81% | -0.54 | 502.28K | 14.85M | 2.76% | 1.46B | +3.79% | +4.08% | +62.22% | +27.02% |
NI Holdings, Inc.US NODK | 15.50 | +1.91% | +0.29 | 17.47K | 271.66K | 2.76% | 317.46M | +7.94% | +13.30% | +17.69% | +16.54% |
TCW Artificial Intelligence ETFUS AIFD | 51.11 | -1.80% | -0.94 | 23.25K | 1.20M | 2.76% | 125.71M | -9.32% | +2.06% | +28.67% | +35.99% |
EOG ResourcesUS EOG | 140.28 | +2.15% | +2.95 | 3.27M | 459.40M | 2.76% | 74.72B | -0.86% | +4.59% | +4.29% | +33.59% |
Enterprise Financial Services CoUS EFSCP | 19.80 | -0.68% | -0.13 | 2K | 30.13K | 2.76% | 59.39M | -2.17% | -5.29% | -1.91% | +2.19% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 111.56 | -1.35% | -1.53 | 21.34K | 2.43M | 2.76% | 398.27M | -3.02% | -2.25% | +14.94% | +15.29% |
CareTrustUS CTRE | 37.73 | +0.08% | +0.03 | 2.79M | 105.15M | 2.76% | 8.91B | -0.79% | -10.36% | -5.96% | +4.34% |
RoperUS ROP | 334.10 | -0.38% | -1.27 | 1.03M | 344.82M | 2.76% | 33.72B | +0.72% | +3.14% | -5.14% | -24.94% |
SLB LtdUS SLB | 55.51 | -0.61% | -0.34 | 11.85M | 663.79M | 2.76% | 82.93B | -2.36% | -0.23% | +23.47% | +44.63% |
KronosUS KRO | 6.50 | -0.46% | -0.03 | 215.38K | 1.41M | 2.76% | 747.85M | -8.06% | -7.01% | +27.20% | +47.06% |
MidCap Financial Investment CorpUS MFIC | 10.23 | -1.06% | -0.11 | 428.58K | 4.44M | 2.76% | 842.67M | -1.63% | -8.25% | -1.82% | -10.58% |
ProShares UltraShort FTSE EuropeUS EPV | 19.78 | +2.81% | +0.54 | 20.81K | 405.31K | 2.76% | 14.98M | +2.95% | +0.94% | -9.74% | -9.50% |
Avery DennisonUS AVY | 156.07 | -2.06% | -3.28 | 1.08M | 169.89M | 2.75% | 11.94B | +0.12% | -2.52% | -9.24% | -14.19% |
IZEA IncUS IZEA | 3.64 | +0.28% | +0.01 | 25.12K | 92.47K | 2.75% | 63.75M | -2.67% | -13.33% | 0.00% | -16.89% |
StifelUS SF | 70.46 | -1.32% | -0.94 | 1.16M | 82.32M | 2.75% | 10.81B | +1.57% | -6.05% | +0.90% | -15.60% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 53.84 | -2.52% | -1.39 | 185.58K | 10.02M | 2.75% | 705.30M | -9.12% | +0.32% | +10.65% | +3.81% |
Burning Rock Biotech LimitedUS BNR | 8.33 | +1.83% | +0.15 | 10K | 79.57K | 2.75% | 87.85M | -4.14% | -50.51% | -50.97% | -58.66% |
B2GoldUS BTG | 3.88 | -3.00% | -0.12 | 24.21M | 94.61M | 2.75% | 5.17B | -14.73% | -27.88% | -19.83% | -13.97% |