| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SafeholdUS SAFE | 15.81 | -0.25% | -0.04 | 400.58K | 6.34M | 1.89% | 1.13B | +4.49% | +6.04% | -10.68% | -14.45% |
Essential Properties Realty Trust Inc.US EPRT | 31.83 | -0.50% | -0.16 | 1.92M | 60.91M | 1.89% | 6.29B | -0.06% | -3.40% | +3.61% | +1.76% |
EldoradoUS EGO | 20.71 | +1.72% | +0.35 | 1.49M | 30.75M | 1.89% | 4.25B | +1.12% | -1.10% | +28.16% | +39.27% |
Buenaventura MiningUS BVN | 16.62 | +1.34% | +0.22 | 640.70K | 10.59M | 1.89% | 4.22B | +3.36% | +3.62% | +24.77% | +44.27% |
iShares U.S. Regional Banks ETFUS IAT | 51.90 | +1.67% | +0.85 | 1.02M | 52.68M | 1.89% | 664.32M | +7.39% | +9.68% | +29.59% | +3.06% |
Strive Small-Cap ETFUS STXK | 31.23 | +1.77% | +0.54 | 12.73K | 393.56K | 1.89% | 62.46M | +4.00% | +5.54% | +20.45% | -0.13% |
Mid PennUS MPB | 29.49 | +1.34% | +0.39 | 110.40K | 3.24M | 1.89% | 571.73M | +6.85% | +10.57% | +21.66% | +2.25% |
Houlihan LokeyUS HLI | 183.47 | +1.06% | +1.92 | 512.11K | 93.93M | 1.89% | 12.81B | +1.26% | +4.61% | +25.33% | +5.65% |
EZCORP IncUS EZPW | 13.87 | +0.73% | +0.10 | 839.51K | 11.58M | 1.89% | 763.04M | +3.28% | +4.21% | -8.93% | +13.50% |
Mettler-ToledoUS MTD | 1,205.65 | +0.03% | +0.36 | 129.31K | 155.48M | 1.89% | 25.06B | +1.07% | +3.36% | +17.89% | -1.47% |
BalchemUS BCPC | 163.20 | +0.82% | +1.32 | 112.96K | 18.40M | 1.89% | 5.32B | +3.26% | -2.06% | +4.76% | +0.13% |
Mid-America Apartment CommunitiesUS MAA | 149.21 | +0.21% | +0.31 | 1.68M | 249.80M | 1.89% | 17.47B | +2.26% | -2.11% | -2.53% | -3.47% |
Northrop GrummanUS NOC | 498.90 | -0.92% | -4.63 | 817.52K | 404.93M | 1.89% | 71.81B | +2.46% | +2.19% | +2.76% | +6.31% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.50 | +0.71% | +0.17 | 46.54K | 1.10M | 1.89% | 0.00 | +2.17% | +3.84% | -4.67% | -7.81% |
NavientUS NAVI | 14.73 | +0.96% | +0.14 | 547.78K | 8.06M | 1.88% | 1.49B | +4.03% | +9.11% | +32.23% | +10.84% |
EuronetUS EEFT | 105.30 | +1.26% | +1.31 | 247.62K | 25.93M | 1.88% | 4.55B | +4.17% | -2.44% | +13.01% | +2.39% |
iShares U.S. Home Construction ETFUS ITB | 98.07 | +0.97% | +0.94 | 4.95M | 483.13M | 1.88% | 2.43B | +6.80% | +9.04% | +5.96% | -5.15% |
XeniaUS XHR | 13.17 | +1.23% | +0.16 | 1.06M | 13.90M | 1.88% | 1.30B | +6.55% | +8.13% | +34.25% | -11.37% |
RadwareUS RDWR | 29.68 | +0.34% | +0.10 | 252.22K | 7.46M | 1.88% | 1.27B | +3.67% | +23.36% | +50.20% | +31.74% |
First Trust Materials AlphaDEX FundUS FXZ | 59.81 | +2.38% | +1.39 | 24.29K | 1.44M | 1.88% | 221.30M | +5.75% | +7.51% | +23.22% | +5.28% |