| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban Edge PropertiesUS UE | 20.00 | -0.84% | -0.17 | 881.56K | 17.75M | 2.33% | 2.52B | -1.72% | -5.88% | +3.25% | +4.22% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 20.61 | +2.19% | +0.44 | 11.87K | 243.55K | 2.33% | 3.09M | +3.09% | +19.46% | +19.95% | +19.37% |
Instacart, Inc. (Maplebear Inc.)US CART | 35.72 | -1.57% | -0.57 | 2.63M | 93.74M | 2.33% | 8.59B | -3.28% | -4.77% | -20.55% | -20.59% |
First Interstate BancSystemUS FIBK | 32.81 | -2.06% | -0.69 | 1.16M | 38.20M | 2.33% | 3.32B | +1.02% | -5.20% | -6.66% | -5.17% |
Lloyds Banking Group PLCUS LYG | 4.83 | -2.23% | -0.11 | 24.93M | 121.40M | 2.33% | 71.16B | -1.02% | -12.97% | -9.38% | -8.87% |
Natures SunshineUS NATR | 23.78 | +0.59% | +0.14 | 80.98K | 1.92M | 2.33% | 416.04M | +0.21% | -14.09% | +10.35% | +10.19% |
VanEck Biotech ETFUS BBH | 180.06 | -2.58% | -4.77 | 5.61K | 1.02M | 2.33% | 355.89M | -0.78% | -9.05% | -5.24% | -4.86% |
AutoNationUS AN | 192.48 | -1.29% | -2.52 | 393.08K | 75.90M | 2.33% | 6.61B | +6.07% | -1.37% | -8.03% | -6.78% |
Element SolutionsUS ESI | 33.36 | -1.82% | -0.62 | 2.30M | 76.82M | 2.32% | 8.13B | +7.47% | -4.93% | +32.01% | +33.49% |
DonaldsonUS DCI | 83.87 | -1.03% | -0.87 | 500.39K | 42.18M | 2.32% | 9.67B | +0.26% | -9.58% | -7.11% | -5.40% |
Rexford IndustrialUS REXR | 32.49 | -2.29% | -0.76 | 2.91M | 94.82M | 2.32% | 7.52B | -4.36% | -13.29% | -18.22% | -16.09% |
Fidelity MSCI Energy Index ETFUS FENY | 34.79 | +1.64% | +0.56 | 4.43M | 153.98M | 2.32% | 2.06B | +6.07% | +12.23% | +39.61% | +40.45% |
Westlake ChemicalUS WLK | 113.29 | -0.15% | -0.17 | 1.08M | 122.58M | 2.32% | 14.53B | +6.76% | +7.51% | +51.30% | +53.22% |
Amneal Pharmaceuticals, Inc.US AMRX | 11.85 | -1.74% | -0.21 | 1.15M | 13.65M | 2.32% | 3.78B | +0.17% | -14.19% | -8.00% | -5.95% |
Carlyle Secured LendingUS CGBD | 10.97 | -2.05% | -0.23 | 1.32M | 14.64M | 2.32% | 775.33M | 0.00% | -1.35% | -13.69% | -12.17% |
GriffonUS GFF | 70.52 | -0.86% | -0.61 | 177.25K | 12.54M | 2.32% | 3.28B | +3.33% | -17.27% | -4.97% | -4.25% |
Vodafone Group PLCUS VOD | 14.49 | -0.96% | -0.14 | 3.39M | 49.60M | 2.32% | 33.54B | +1.12% | -5.66% | +9.52% | +9.69% |
Chimera InvestmentUS CIM | 12.41 | -2.44% | -0.31 | 973.33K | 12.16M | 2.32% | 1.03B | -1.74% | -8.82% | -3.05% | -0.16% |
Amcon DistributingUS DIT | 89.55 | +2.30% | +2.01 | 1.63K | 142.85K | 2.32% | 87.41M | +16.80% | +21.00% | +21.23% | +21.23% |
Agora, Inc.US API | 3.41 | -1.16% | -0.04 | 299.90K | 1.03M | 2.32% | 297.69M | -2.57% | -26.98% | -14.75% | -16.22% |