| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFT | 3.00 | -1.64% | -0.05 | 3.59K | 10.69K | 2.62% | 4.32M | +28.76% | -4.15% | -35.28% | -9.91% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.97 | -1.03% | -0.25 | 106.57K | 2.57M | 2.62% | 40.15M | -4.23% | +0.80% | -5.85% | -3.57% |
ALPS Clean Energy ETFUS ACES | 35.35 | +2.91% | +1.00 | 60.50K | 2.15M | 2.62% | 114.00M | -1.72% | +0.43% | +10.82% | +9.04% |
Vulcan MaterialsUS VMC | 327.65 | +1.78% | +5.73 | 1.39M | 456.06M | 2.62% | 43.29B | +1.21% | +8.60% | +16.98% | +14.88% |
Boston ScientificUS BSX | 74.73 | +0.82% | +0.61 | 13.45M | 1.01B | 2.62% | 110.78B | -2.02% | -16.99% | -26.56% | -21.63% |
ProvidentUS PFS | 22.96 | +0.97% | +0.22 | 403.83K | 9.25M | 2.62% | 3.00B | -3.49% | +13.16% | +29.21% | +16.25% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 169.30 | +1.35% | +2.26 | 227.44K | 38.28M | 2.62% | 1.75B | -5.14% | -11.08% | +0.14% | -5.61% |
CVB Financial CorpUS CVBF | 20.55 | +0.49% | +0.10 | 797.92K | 16.36M | 2.62% | 2.79B | -4.11% | +3.37% | +13.01% | +10.48% |
Brookfield Infrastructure CorpUS BIPC | 49.56 | -1.04% | -0.52 | 689.04K | 34.28M | 2.62% | 5.90B | -0.90% | +11.02% | +9.94% | +9.16% |
AutohomeUS ATHM | 21.00 | -0.14% | -0.03 | 413.69K | 8.69M | 2.62% | 2.46B | +0.48% | -9.64% | -11.76% | -5.66% |
Invesco KBW Bank ETFUS KBWB | 85.61 | +0.32% | +0.27 | 2.62M | 222.73M | 2.61% | 6.14B | -5.51% | -1.02% | +14.21% | +1.57% |
Mechanics BancorpUS MCHB | 15.37 | +0.39% | +0.06 | 182.02K | 2.80M | 2.61% | 3.40B | -1.91% | +4.63% | +17.15% | +5.06% |
PVH CorpUS PVH | 68.71 | +0.82% | +0.56 | 740.28K | 50.77M | 2.61% | 3.15B | +3.92% | +1.66% | -9.69% | +2.52% |
Invesco S&P 500 High Beta ETFUS SPHB | 122.64 | +1.03% | +1.25 | 219.30K | 26.83M | 2.61% | 686.78M | -0.29% | -0.58% | +13.45% | +4.85% |
TeleflexUS TFX | 103.75 | -0.76% | -0.79 | 676.09K | 70.88M | 2.61% | 4.59B | -4.31% | -0.82% | -0.11% | -14.99% |
The Kraft Heinz CompanyUS KHC | 24.80 | +1.97% | +0.48 | 13.89M | 343.15M | 2.61% | 29.35B | +0.65% | +2.31% | +1.27% | +2.27% |
G-III ApparelUS GIII | 30.15 | +0.27% | +0.08 | 359.14K | 10.86M | 2.61% | 1.27B | -1.18% | -1.73% | +10.80% | +4.11% |
Great SouthernUS GSBC | 64.14 | +0.83% | +0.53 | 64.19K | 4.10M | 2.61% | 709.48M | +0.10% | -0.30% | +13.91% | +4.18% |
Oil-Dri Corp of AmericaUS ODC | 64.40 | -0.56% | -0.36 | 52.61K | 3.38M | 2.61% | 938.74M | +0.14% | +19.46% | +16.33% | +31.59% |
Mid PennUS MPB | 33.74 | +1.20% | +0.40 | 89.54K | 3.01M | 2.61% | 777.66M | -2.51% | +4.14% | +18.76% | +8.77% |