| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 73.57 | +0.79% | +0.58 | 509.17K | 37.56M | 2.55% | 4.34B | -1.25% | -1.45% | -6.96% | +8.46% |
Carnival PLCUS CUK | 26.04 | +2.08% | +0.53 | 3.20M | 83.02M | 2.55% | 35.31B | +11.95% | +22.77% | +66.60% | +15.68% |
Cheer Holding, Inc.US CHR | 1.48 | +1.37% | +0.02 | 21.21K | 31.06K | 2.55% | 17.96M | +0.68% | +9.23% | +9.63% | -40.56% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 80.30 | -0.69% | -0.56 | 234.63K | 18.91M | 2.55% | 154.97M | -4.58% | +51.51% | +121.46% | +132.75% |
Keros Therapeutics, Inc.US KROS | 13.34 | -0.07% | -0.01 | 379.36K | 5.08M | 2.55% | 541.81M | -2.70% | -9.00% | +29.77% | -15.73% |
ONE GasUS OGS | 72.75 | +1.24% | +0.89 | 518.86K | 37.67M | 2.55% | 4.36B | -1.21% | -2.57% | -4.73% | +5.05% |
Otis Worldwide CorpUS OTIS | 100.43 | +1.42% | +1.41 | 1.85M | 185.97M | 2.54% | 39.64B | +3.10% | +6.60% | -3.71% | +8.44% |
VanEck Morningstar SMID Moat ETFUS SMOT | 35.41 | +1.75% | +0.61 | 29.62K | 1.05M | 2.54% | 393.94M | +2.73% | +6.62% | +14.12% | +2.73% |
Teucrium Corn FundUS CORN | 17.58 | -0.66% | -0.12 | 42.28K | 740.40K | 2.54% | 44.39M | -1.46% | -2.44% | -5.89% | -6.34% |
ChartUS GTLS | 162.60 | -1.25% | -2.05 | 1.35M | 220.49M | 2.54% | 7.31B | +9.41% | +4.82% | +30.34% | -14.80% |
Invesco S&P 500 Pure Value ETFUS RPV | 95.57 | +1.93% | +1.81 | 160.97K | 15.33M | 2.54% | 1.35B | +2.95% | +5.68% | +7.36% | +5.94% |
Bragg Gaming Group IncUS BRAG | 4.33 | +0.23% | +0.01 | 17.17K | 73.96K | 2.54% | 108.54M | +3.84% | -0.46% | +9.34% | +17.03% |
SPDR S&P Aerospace & Defense ETFUS XAR | 205.84 | -2.42% | -5.10 | 430.60K | 89.11M | 2.54% | 3.50B | +2.46% | +7.14% | +31.16% | +24.13% |
Federal Realty InvestmentUS FRT | 94.21 | +0.34% | +0.32 | 988.49K | 93.67M | 2.54% | 8.13B | -2.14% | -1.29% | +1.65% | -15.85% |
Arcos DoradosUS ARCO | 7.97 | +1.01% | +0.08 | 1.35M | 10.77M | 2.53% | 1.68B | +4.18% | +7.85% | -0.25% | +9.48% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.35 | +0.23% | +0.01 | 1.68M | 7.27M | 2.53% | 106.36M | +2.59% | -5.23% | -6.05% | -49.06% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.81 | +1.39% | +0.60 | 115.02K | 5.04M | 2.53% | 923.47M | +1.65% | +3.47% | +7.38% | +0.21% |
KLA-TencorUS KLAC | 898.85 | +0.35% | +3.11 | 1.08M | 967.68M | 2.53% | 118.87B | +1.10% | +17.89% | +44.78% | +42.65% |
American ExpressUS AXP | 322.53 | +1.11% | +3.55 | 3.84M | 1.23B | 2.53% | 225.96B | +4.59% | +9.21% | +30.15% | +8.67% |
Triple Flag Precious MetalsUS TFPM | 23.64 | -0.21% | -0.05 | 398.41K | 9.46M | 2.53% | 4.75B | -2.64% | +2.60% | +19.45% | +57.18% |