| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Encompass Health CorporationUS EHC | 107.25 | -1.00% | -1.08 | 795.58K | 85.37M | 1.92% | 10.66B | +10.12% | +6.93% | +6.93% | +1.05% |
Cadeler ASUS CDLR | 25.81 | -0.65% | -0.17 | 76.45K | 1.98M | 1.92% | 2.49B | +7.81% | +7.68% | +26.15% | +38.84% |
TE ConnectivityUS TEL | 229.78 | +0.50% | +1.15 | 1.20M | 275.06M | 1.92% | 67.68B | +9.91% | +16.14% | -2.88% | +1.00% |
Raymond JamesUS RJF | 146.19 | -1.32% | -1.95 | 918.25K | 134.11M | 1.92% | 28.75B | +2.81% | +1.11% | -12.56% | -8.97% |
PPG Industries IncUS PPG | 110.33 | +0.57% | +0.63 | 1.38M | 152.47M | 1.92% | 24.76B | +6.87% | +9.53% | +2.55% | +7.68% |
CommunityUS CTBI | 64.63 | -1.39% | -0.91 | 102.78K | 6.63M | 1.92% | 1.17B | +4.65% | +9.49% | +11.22% | +14.39% |
M/I HomesUS MHO | 124.12 | -0.79% | -0.99 | 138.35K | 17.16M | 1.92% | 3.20B | +2.06% | -3.27% | -11.22% | -2.99% |
MillerUS MLR | 48.90 | +1.07% | +0.52 | 100.55K | 4.89M | 1.92% | 556.08M | +7.03% | +9.74% | +22.90% | +30.85% |
SeadrillUS SDRL | 47.52 | -0.21% | -0.10 | 573.67K | 27.31M | 1.92% | 2.96B | +4.14% | +12.87% | +34.73% | +37.34% |
Pediatrix MedicalUS MD | 21.45 | +0.52% | +0.11 | 465.58K | 9.97M | 1.92% | 1.78B | +1.27% | +10.23% | -3.25% | +0.28% |
LittelfuseUS LFUS | 382.87 | +1.73% | +6.51 | 249.08K | 95.33M | 1.92% | 9.61B | +10.48% | +17.51% | +36.16% | +51.38% |
BlackRock Science and Technology TrustUS BST | 39.57 | +1.33% | +0.52 | 90.34K | 3.56M | 1.92% | 1.37B | +6.37% | +1.25% | -4.37% | -2.39% |
ManitowocUS MTW | 13.09 | +0.54% | +0.07 | 113.69K | 1.49M | 1.92% | 470.04M | +11.40% | +4.55% | -7.10% | +9.17% |
CNA Financial CorpUS CNA | 47.22 | -0.99% | -0.47 | 282.69K | 13.38M | 1.92% | 12.78B | +2.12% | +1.48% | +3.96% | -1.09% |
L.B. FosterUS FSTR | 30.00 | +0.10% | +0.03 | 128.24K | 3.85M | 1.92% | 309.22M | +7.18% | +8.46% | +2.53% | +11.32% |
GRINDR INCUS GRND | 12.08 | +0.75% | +0.09 | 1.10M | 13.21M | 1.92% | 2.23B | -0.58% | -0.74% | -8.21% | -10.78% |
CoinShares Altcoins ETFUS DIME | 8.38 | +0.40% | +0.03 | 1.81K | 15.10K | 1.92% | 1.34M | +8.29% | -4.15% | -38.02% | -28.04% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.62 | 0.00% | 0.00 | 121.95K | 3.12M | 1.92% | 197.27M | +0.03% | -0.08% | +0.06% | -0.10% |
CoinShares Bitcoin ETFUS BRRR | 20.68 | +1.60% | +0.33 | 134.78K | 2.77M | 1.92% | 464.26M | +9.34% | +3.95% | -22.51% | -16.40% |
InvestarUS ISTR | 28.54 | -0.59% | -0.17 | 187.44K | 5.32M | 1.92% | 392.88M | +4.01% | +6.33% | +7.05% | +6.81% |