US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMAU	13.01	0.00%	0.00	0	0	0.00%	398.97M	+19.47%	+20.57%	+20.57%	+20.46%
Grupo Simec SAB de CV US SIM	30.26	0.00%	0.00	63	1.93K	0.00%	4.63B	0.00%	-1.47%	-1.75%	+2.02%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Harbor Scientific Alpha Income ETF US SIFI	43.60	0.00%	0.00	20	909.00	0.00%	32.70M	0.00%	-0.40%	-1.01%	-0.64%
Stratified LargeCap Hedged ETF US SHUS	48.61	0.00%	0.00	0	0	0.00%	23.57M	+0.91%	+4.41%	-0.42%	+6.48%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.32	0.00%	0.00	7	245	0.00%	2.00M	+0.19%	+2.31%	+2.58%	+12.49%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	+10.33%	+32.83%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0	0	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0	0	0.00%	33.61M	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0	0	0.00%	65.17M	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	21.05	0.00%	0.00	0	0	0.00%	3.68M	-2.36%	+1.06%	+8.70%	+3.48%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0	0	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0	0	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	142.49	0.00%	0.00	30	4.34K	0.00%	964.20M	+2.70%	+6.85%	+2.70%	+29.04%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	+1.61%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Superior Drilling US SDPI	1.01	0.00%	0.00	0	0	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%

1 ...555 556 557 558 559 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":13.01,"close":13.01,"volume":0,"market":"US","high":13.01,"low":13.01,"preClose":13.01,"open":13.01,"turnoverRate":0,"peRate":46.43112,"amplitude":0,"marketValue":398973767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":10.23,"changeRate5Day":0.194674,"changeRate20Day":0.205746,"changeRate60Day":0.205746,"changeRateWTD":0,"changeRateMTD":0.205746,"changeRateQTD":0.205746,"changeRateYTD":0.20463,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":52.131334,"pbRate":-39.42508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273470200,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":30.26,"close":30.26,"volume":63,"market":"US","high":30.26,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0.000003,"peRate":39.382559,"amplitude":0,"marketValue":4629780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.014653,"changeRate60Day":-0.017532,"changeRateWTD":0,"changeRateMTD":0.053621,"changeRateQTD":0.029252,"changeRateYTD":0.020229,"amount":1925.999983,"eps":0.76836,"lyrEps":0.513242,"lyrPeRate":58.958542,"pbRate":0.074899,"volumeRatio":0.611649,"roa":0.045579,"roe":0.031251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736628772.42,"shortable":3,"shares":153000000,"floatShares":24343317,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:04 EDT","volume":2,"amount":61.12,"timestamp":1779480280294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:04 EDT","volume":2,"amount":61.12,"timestamp":1779480280294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.260000228881836,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":1.802041,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.6,"close":43.6,"volume":20,"market":"US","high":43.6,"low":43.6,"preClose":43.6,"open":43.6,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":32700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0,"changeRate20Day":-0.003998,"changeRate60Day":-0.010106,"changeRateWTD":0,"changeRateMTD":-0.00206,"changeRateQTD":0.015477,"changeRateYTD":-0.006381,"amount":909.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.189975,"volumeRatio":1.030919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8268,"divideRate":0.064835,"floatMarketCap":32700000,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:10 EDT","volume":7,"amount":304.6421,"timestamp":1779480604731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:10 EDT","volume":7,"amount":304.6421,"timestamp":1779480604731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.599998474121094,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":48.6054,"close":48.6054,"volume":0,"market":"US","high":48.6054,"low":48.6054,"preClose":48.6054,"open":48.6054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23573619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9587,"week52Low":42.5901,"changeRate5Day":0.0091,"changeRate20Day":0.044085,"changeRate60Day":-0.004169,"changeRateWTD":0,"changeRateMTD":0.0091,"changeRateQTD":-0.004169,"changeRateYTD":0.064843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6309,"divideRate":0.01298,"floatMarketCap":23573619,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.3232,"close":33.3232,"volume":7,"market":"US","high":33.3232,"low":33.3232,"preClose":33.3232,"open":33.3232,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1999392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":27.28,"changeRate5Day":0.001873,"changeRate20Day":0.023056,"changeRate60Day":0.025762,"changeRateWTD":0,"changeRateMTD":-0.000609,"changeRateQTD":0.106557,"changeRateYTD":0.124936,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053191,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.017093,"floatMarketCap":1999392,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.3232,"preClose":33.3232,"latestTime":"16:10 EDT","volume":5,"amount":167.9945,"timestamp":1779480604730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3232,"preClose":33.3232,"latestTime":"16:10 EDT","volume":5,"amount":167.9945,"timestamp":1779480604730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.32320022583008,"preClose":33.32320022583008,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063178,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners LP","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":4.03903,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0.150986,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5211},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0.398051,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":21.0474,"close":21.0474,"volume":0,"market":"US","high":21.0474,"low":21.0474,"preClose":21.0474,"open":21.0474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3683295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2925,"week52Low":17.7074,"changeRate5Day":-0.023554,"changeRate20Day":0.010646,"changeRate60Day":0.087024,"changeRateWTD":0,"changeRateMTD":0.03217,"changeRateQTD":0.188622,"changeRateYTD":0.034779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683295,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0.911572,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0.240323,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":142.49,"close":142.49,"volume":30,"market":"US","high":142.49,"low":142.49,"preClose":142.49,"open":142.49,"turnoverRate":0.000006,"peRate":10.977658,"amplitude":0,"marketValue":964204751.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.98,"week52Low":90.19,"changeRate5Day":0.026955,"changeRate20Day":0.068541,"changeRate60Day":0.026955,"changeRateWTD":0,"changeRateMTD":0.024887,"changeRateQTD":-0.037425,"changeRateYTD":0.290437,"amount":4342.999878,"eps":12.98,"lyrEps":8.639382,"lyrPeRate":16.493078,"pbRate":1.574274,"volumeRatio":0.178997,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670116221,"shortable":3,"shares":6766824,"floatShares":4702900,"hourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.49,"latestTime":"16:10 EDT","volume":3,"amount":420.66,"timestamp":1779480605131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.49,"latestTime":"16:10 EDT","volume":3,"amount":420.66,"timestamp":1779480605131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":142.49000549316406,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.009251,"amount":0,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520363188,"shortable":3,"shares":151456000,"floatShares":43363599,"impliedVol":0.1467,"impliedVolPercentile":0.1036},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0.98014,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0}]}}}