| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Technology Finance CorpUS OTF | 12.66 | -1.86% | -0.24 | 1.16M | 14.82M | 2.33% | 5.93B | +3.52% | -12.63% | -3.87% | -12.93% |
Lamb Weston Holdings, Inc.US LW | 49.82 | -0.97% | -0.49 | 1.38M | 69.21M | 2.33% | 6.94B | -0.60% | +13.41% | -11.43% | +18.93% |
Quest DiagnosticsUS DGX | 206.87 | +0.00% | +0.01 | 1.35M | 279.63M | 2.33% | 22.76B | +8.47% | +8.73% | +11.11% | +19.21% |
Cannae Holdings, Inc.US CNNE | 13.29 | -0.37% | -0.05 | 569.71K | 7.63M | 2.32% | 655.00M | -6.67% | -18.01% | -12.45% | -15.51% |
ChemungUS CHMG | 59.44 | -2.04% | -1.24 | 2.56K | 153.43K | 2.32% | 284.98M | -7.70% | +4.78% | +17.70% | +6.52% |
Fox Corporation Class AUS FOXA | 56.35 | -0.14% | -0.08 | 6.08M | 344.14M | 2.32% | 23.97B | -13.01% | -22.33% | -12.70% | -22.88% |
Clough Global Equity FundUS GLQ | 8.19 | +0.06% | +0.01 | 42.47K | 349.42K | 2.32% | 153.37M | -0.43% | +0.55% | +8.12% | +6.85% |
Apollo Commercial Real Estate FinanceUS ARI | 10.62 | +0.57% | +0.06 | 1.09M | 11.53M | 2.32% | 1.48B | -1.67% | +5.25% | +9.15% | +9.71% |
IF Bancorp IncUS IROQ | 27.72 | -1.07% | -0.30 | 1.57K | 43.50K | 2.32% | 92.90M | -0.22% | +1.91% | +6.82% | +2.82% |
Haverty FurnitureUS HVT | 25.94 | -0.57% | -0.15 | 59.45K | 1.54M | 2.32% | 421.96M | -5.02% | -1.82% | +15.60% | +11.04% |
Kennedy-WilsonUS KW | 9.89 | +1.75% | +0.17 | 556.04K | 5.50M | 2.32% | 1.36B | -0.40% | -1.10% | +3.78% | +2.28% |
SoFi Next 500 ETFUS SFYX | 17.00 | +0.87% | +0.15 | 21.04K | 358.43K | 2.31% | 27.20M | -1.34% | -1.97% | +10.90% | +4.61% |
PopularUS BPOP | 142.63 | +0.46% | +0.66 | 471.77K | 67.15M | 2.31% | 9.37B | -2.29% | +10.70% | +29.50% | +14.54% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 48.51 | -0.18% | -0.09 | 5.96K | 292.28K | 2.31% | 120.31M | -0.47% | -1.97% | -3.34% | -2.40% |
LineageUS LINE | 37.83 | -0.03% | -0.01 | 895.22K | 33.92M | 2.31% | 8.64B | -2.07% | +3.76% | +12.39% | +8.09% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 39.05 | +0.67% | +0.26 | 285.98K | 11.18M | 2.31% | 1.52B | -0.20% | +2.57% | +14.89% | +8.77% |
Global Water ResourcesUS GWRS | 9.19 | +1.05% | +0.10 | 110.02K | 1.02M | 2.31% | 264.21M | +4.08% | +3.49% | +7.86% | +8.76% |
CharterUS CHTR | 239.09 | +0.42% | +1.01 | 1.70M | 407.03M | 2.31% | 30.28B | +3.44% | +22.86% | +18.46% | +14.53% |
Vanguard Mid-Cap Growth ETFUS VOT | 273.51 | +1.30% | +3.51 | 213.14K | 58.18M | 2.31% | 17.65B | -0.16% | -4.53% | -0.61% | -2.02% |
ZKH Group Ltd.US ZKH | 3.55 | +2.31% | +0.08 | 16.78K | 58.84K | 2.31% | 575.10M | 0.00% | +0.85% | +15.64% | -3.53% |