| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Mobile USUS TMUS | 241.51 | +1.36% | +3.25 | 4.54M | 1.10B | 2.18% | 274.22B | +5.09% | -0.64% | -9.85% | +9.41% |
NXG NextGen Infrastructure Income FundUS NXG | 49.90 | -0.78% | -0.39 | 58.21K | 2.91M | 2.18% | 209.76M | +1.86% | +4.20% | +7.17% | +8.98% |
ProShares Ultra QQQUS QLD | 115.66 | -1.74% | -2.05 | 3.48M | 403.96M | 2.18% | 8.53B | +2.44% | +8.76% | +41.39% | +6.86% |
TeekayUS TK | 8.28 | +0.36% | +0.03 | 1.06M | 8.77M | 2.18% | 691.88M | -5.15% | -3.72% | +32.69% | +19.48% |
Eli LillyUS LLY | 775.90 | -0.47% | -3.63 | 2.73M | 2.13B | 2.18% | 735.35B | -0.28% | +3.85% | -1.67% | +0.51% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.27 | +1.31% | +0.21 | 479.05K | 7.76M | 2.18% | 1.62B | +2.59% | +2.07% | +5.31% | -0.79% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 36.69 | -0.68% | -0.25 | 1.61M | 59.19M | 2.18% | 177.84M | -3.17% | -10.86% | +9.78% | -7.65% |
Essential Properties Realty Trust Inc.US EPRT | 31.99 | +0.25% | +0.08 | 2.57M | 82.53M | 2.18% | 6.32B | -2.11% | -2.11% | +0.57% | +2.27% |
Lightspeed POS IncUS LSPD | 11.63 | -0.68% | -0.08 | 332.02K | 3.87M | 2.18% | 1.60B | -1.11% | +8.79% | +41.83% | -23.64% |
Kaspi.KZUS KSPI | 84.43 | -0.54% | -0.46 | 270.38K | 22.77M | 2.18% | 16.11B | +3.54% | +1.97% | -6.64% | -10.85% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.81 | +2.18% | +0.55 | 100.85K | 2.58M | 2.18% | 223.26M | +0.62% | +3.24% | 0.00% | -1.30% |
Alpine Income Property Trust, Inc.US PINE | 14.64 | -0.48% | -0.07 | 117.31K | 1.73M | 2.18% | 208.86M | -3.62% | -5.18% | -11.22% | -12.81% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.54 | +0.60% | +0.02 | 82.98K | 210.29K | 2.18% | 39.99M | -0.25% | +6.20% | +0.14% | +8.93% |
Healthcare Realty Trust IncUS HR | 15.81 | -0.32% | -0.05 | 4.44M | 70.45M | 2.18% | 5.56B | +1.93% | +10.10% | -5.10% | -6.73% |
Sound Financial Bancorp, Inc.US SFBC | 47.00 | +2.17% | +1.00 | 16.79K | 778.38K | 2.17% | 119.80M | +1.23% | -6.15% | -7.63% | -10.73% |
Grayscale Ethereum Mini Trust ETFUS ETH | 22.65 | -4.51% | -1.07 | 1.95M | 44.55M | 2.17% | 1.27B | -1.31% | -5.11% | +34.66% | -28.07% |
RBC BearingsUS RBC | 381.43 | -0.88% | -3.37 | 246.10K | 94.51M | 2.17% | 11.96B | -1.74% | +3.03% | +20.25% | +27.51% |
ProShares UltraShort QQQUS QID | 25.75 | +1.70% | +0.43 | 4.99M | 128.08M | 2.17% | 262.62M | -3.49% | -9.20% | -37.03% | -21.23% |
Franco-NevadaUS FNV | 163.26 | -0.40% | -0.66 | 493.09K | 80.82M | 2.17% | 31.45B | -1.17% | -8.37% | +2.86% | +38.84% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.96 | -1.55% | -0.31 | 167.00 | 3.26K | 2.17% | 798.40K | -5.71% | -9.92% | -20.13% | -23.33% |