| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 93.63 | -1.06% | -1.01 | 12.42K | 1.15M | 2.09% | 39.79M | -5.42% | -7.33% | 0.00% | -5.01% |
Zurn Water SolutionsUS ZWS | 49.01 | +0.48% | +0.24 | 500.65K | 24.72M | 2.09% | 8.20B | +3.67% | -1.83% | -5.68% | +5.41% |
ProShares Short Bitcoin ETFUS BITI | 25.36 | +1.99% | +0.50 | 435.06K | 11.07M | 2.09% | 105.42M | +4.30% | -10.25% | +9.86% | +9.43% |
ARK 21Shares Bitcoin ETFUS ARKB | 21.11 | -1.93% | -0.41 | 1.47M | 30.98M | 2.09% | 2.17B | -4.24% | +5.53% | -16.75% | -27.32% |
iShares MSCI Taiwan ETFUS EWT | 93.90 | -4.00% | -3.91 | 4.88M | 457.06M | 2.09% | 9.59B | -6.65% | -11.24% | +4.47% | +47.80% |
Amplify Digital Payments ETFUS IPAY | 50.49 | +2.00% | +0.99 | 73.03K | 3.67M | 2.09% | 179.24M | +2.41% | +8.91% | +7.15% | -2.97% |
Healthcare Realty Trust IncUS HR | 21.94 | +1.88% | +0.41 | 4.41M | 95.65M | 2.09% | 7.60B | +2.17% | +6.27% | +17.30% | +29.41% |
Mistras Group IncUS MG | 15.35 | -1.29% | -0.20 | 62.59K | 966.20K | 2.09% | 488.39M | -2.42% | -15.80% | -18.70% | +21.34% |
Grayscale Bitcoin TrustUS GBTC | 49.31 | -1.94% | -0.97 | 760.34K | 37.31M | 2.09% | 8.49B | -4.24% | +5.42% | -16.99% | -27.87% |
Olenox IndsUS OLOX | 5.05 | +0.34% | +0.02 | 4K | 21.20K | 2.09% | 6.57M | -8.73% | -4.23% | -20.52% | -73.15% |
Global X Video Games & Esports ETFUS HERO | 25.88 | +2.30% | +0.58 | 47.02K | 1.21M | 2.09% | 63.92M | +3.24% | +4.99% | -2.67% | -13.03% |
NorwoodUS NWFL | 34.35 | +1.90% | +0.64 | 22.84K | 781.53K | 2.09% | 374.06M | +10.95% | +6.40% | +17.36% | +22.46% |
Polibeli Group LtdUS PLBL | 6.92 | -3.76% | -0.27 | 7K | 50.51K | 2.09% | 2.54B | -10.01% | -14.14% | -1.98% | -36.86% |
SPDR S&P Metals & Mining ETFUS XME | 100.93 | -2.11% | -2.18 | 1.12M | 112.81M | 2.08% | 3.83B | -0.66% | -5.25% | -14.99% | -2.59% |
ProShares Big Data Refiners ETFUS DAT | 44.00 | +0.77% | +0.34 | 575 | 25.08K | 2.08% | 5.50M | +1.79% | +5.16% | +22.43% | -3.80% |
Vesta Real Estate Corp.US VTMX | 34.94 | +1.84% | +0.63 | 22.14K | 768.69K | 2.08% | 3.24B | +3.40% | +2.28% | -1.85% | +14.59% |
Westinghouse Air BrakeUS WAB | 302.07 | +0.39% | +1.17 | 567.54K | 171.88M | 2.08% | 51.25B | +14.62% | +12.59% | +11.92% | +41.52% |
MarcusUS MCS | 24.82 | +1.37% | +0.34 | 201.35K | 4.99M | 2.08% | 762.77M | +4.93% | +4.57% | +40.83% | +59.99% |
Destra Multi Alternative FundUS DMA | 7.63 | -0.65% | -0.05 | 21.53K | 162.70K | 2.08% | 68.39M | -1.93% | +2.69% | +1.73% | -14.94% |
Capitol FederalUS CFFN | 8.78 | +1.62% | +0.14 | 449.49K | 3.94M | 2.08% | 1.11B | +2.09% | +3.78% | +14.32% | +28.93% |