| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fulcrum TherapeuticsUS FULC | 3.80 | 0.00% | 0.00 | 814.75K | 3.10M | 1.84% | 289.93M | -1.04% | +2.43% | +9.83% | -66.40% |
MarcusUS MCS | 27.14 | -0.04% | -0.01 | 203.45K | 5.53M | 1.84% | 834.23M | -1.56% | -9.95% | +18.98% | +74.98% |
Energy Transfer LPUS ET | 21.55 | -0.83% | -0.18 | 8.16M | 175.47M | 1.84% | 73.98B | +0.51% | +3.81% | +13.96% | +30.69% |
United Parcel Service IncUS UPS | 100.28 | +0.31% | +0.31 | 3.73M | 373.06M | 1.84% | 85.08B | -3.11% | -4.98% | -8.85% | +1.10% |
First Carolina Financial Services IncUS FCBM | 12.93 | +1.25% | +0.16 | 149.44K | 1.93M | 1.84% | 401.72M | +1.49% | +1.41% | +3.44% | +3.44% |
StateUS STT | 193.40 | +1.10% | +2.10 | 1.65M | 317.86M | 1.84% | 53.53B | -0.28% | +1.87% | +12.91% | +49.91% |
LearUS LEA | 130.82 | +2.33% | +2.98 | 482.26K | 63.11M | 1.84% | 6.45B | -0.18% | +6.67% | -7.66% | +14.15% |
FastenalUS FAST | 49.32 | +0.63% | +0.31 | 6.37M | 314.13M | 1.84% | 56.62B | +0.18% | -3.93% | +7.10% | +22.90% |
Prospect CapitalUS PSEC | 2.22 | +1.83% | +0.04 | 2.08M | 4.58M | 1.83% | 1.17B | +1.37% | -5.53% | -1.33% | -14.29% |
Blue Owl Technology Finance CorpUS OTF | 10.71 | +0.19% | +0.02 | 1.53M | 16.35M | 1.83% | 4.91B | -6.30% | -6.87% | -2.72% | -26.34% |
BioLife SolutionsUS BLFS | 34.95 | +0.09% | +0.03 | 968.02K | 33.97M | 1.83% | 1.71B | -1.63% | -0.79% | +32.59% | +44.54% |
Vale SAUS VALE | 15.23 | -0.33% | -0.05 | 20.76M | 315.52M | 1.83% | 65.02B | -0.52% | +10.36% | -4.69% | +16.88% |
BaiduUS BIDU | 91.40 | +0.89% | +0.81 | 2.48M | 227.58M | 1.83% | 31.10B | -4.37% | -12.69% | -18.91% | -30.05% |
ExelonUS EXC | 43.16 | -0.53% | -0.23 | 4.64M | 200.73M | 1.83% | 44.55B | -3.08% | -5.35% | -7.36% | -0.99% |
Martin Marietta MaterialsUS MLM | 509.96 | +1.49% | +7.49 | 711.45K | 362.38M | 1.83% | 36.22B | +0.20% | -6.39% | -15.51% | -18.10% |
AtlanticusUS ATLC | 94.46 | +1.18% | +1.10 | 48.42K | 4.57M | 1.83% | 1.43B | -2.33% | -2.66% | -1.85% | +41.09% |
AvistaUS AVA | 36.79 | -0.92% | -0.34 | 527.54K | 19.45M | 1.83% | 3.08B | -2.23% | -4.81% | -10.31% | -4.54% |
Aurinia PharmaceuticalsUS AUPH | 16.10 | -0.06% | -0.01 | 745.44K | 12.03M | 1.83% | 2.14B | -0.12% | +6.06% | -0.74% | +0.94% |
Wheaton Precious MetalsUS WPM | 154.12 | +2.08% | +3.14 | 1.20M | 185.44M | 1.83% | 69.97B | -1.60% | +16.88% | +20.18% | +31.14% |
Royal Bank of CanadaUS RY | 205.90 | -0.04% | -0.08 | 823.19K | 169.45M | 1.83% | 286.16B | -2.91% | -4.23% | +2.37% | +20.77% |