| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech Sector ETFUS IGM | 151.62 | -0.81% | -1.24 | 719.31K | 109.06M | 2.10% | 10.08B | -0.97% | +9.66% | +23.43% | +17.39% |
SpireUS SR | 86.98 | +0.88% | +0.76 | 268.15K | 23.36M | 2.10% | 5.14B | +0.46% | -2.76% | -4.19% | +5.18% |
First Trust Japan AlphaDEX FundUS FJP | 75.62 | -2.05% | -1.58 | 9.24K | 697.63K | 2.10% | 249.55M | -5.89% | +2.75% | -6.34% | +12.57% |
Beam GlobalUS BEEM | 1.40 | -2.10% | -0.03 | 428.04K | 604.26K | 2.10% | 31.08M | -17.16% | -7.89% | -2.10% | -6.67% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 221.77 | -0.83% | -1.85 | 35.22K | 7.78M | 2.10% | 1.61B | -3.68% | +1.36% | +7.77% | +15.96% |
Apollo Global Management LLCUS APO | 131.15 | -1.77% | -2.36 | 3.35M | 441.98M | 2.10% | 75.61B | -0.59% | +3.06% | +15.32% | -9.40% |
Citizens CommunityUS CZWI | 20.31 | -1.00% | -0.20 | 10.84K | 221.35K | 2.10% | 196.14M | -3.31% | -1.00% | +13.63% | +13.95% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 33.83 | -0.77% | -0.26 | 1.58K | 53.78K | 2.10% | 31.80M | -1.79% | -2.53% | -0.14% | +1.69% |
Brookfield Renewable Partners LPUS BEP | 34.04 | -0.96% | -0.33 | 1.46M | 49.58M | 2.09% | 10.31B | -0.76% | +5.16% | +6.84% | +26.21% |
Lucid Group IncUS LCID | 5.61 | -2.09% | -0.12 | 11.73M | 66.07M | 2.09% | 2.19B | -6.66% | -21.10% | -40.57% | -46.93% |
BroadwayUS BYFC | 9.59 | -4.39% | -0.44 | 1.62K | 15.64K | 2.09% | 89.23M | -3.62% | +23.42% | +19.28% | +29.59% |
News CorpUS NWSA | 26.24 | -0.11% | -0.03 | 3.38M | 89.01M | 2.09% | 14.35B | -1.13% | -0.68% | +14.09% | +0.46% |
Royce Micro Cap TrustUS RMT | 13.04 | -0.76% | -0.10 | 151.52K | 1.97M | 2.09% | 697.36M | -4.05% | -0.91% | +7.68% | +25.02% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 185.01 | -2.22% | -4.21 | 583.14K | 107.86M | 2.09% | 10.43B | -5.19% | +2.39% | +6.26% | +20.91% |
SynopsysUS SNPS | 493.87 | -0.91% | -4.56 | 1.31M | 648.49M | 2.09% | 94.49B | -3.77% | +5.62% | +17.36% | +5.14% |
Supernus PharmaceuticalsUS SUPN | 47.62 | -1.47% | -0.71 | 591.52K | 28.31M | 2.09% | 2.76B | -5.76% | -3.05% | -6.06% | -4.19% |
Tradr 1X Short Innovation Daily ETFUS SARK | 29.94 | +0.91% | +0.27 | 181.43K | 5.44M | 2.09% | 67.63M | +5.91% | +4.43% | -7.91% | -1.02% |
ToroUS TTC | 89.22 | -0.30% | -0.27 | 773.45K | 69.06M | 2.09% | 8.65B | -5.81% | -5.60% | -11.34% | +13.34% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 78.10 | -1.11% | -0.88 | 37.33K | 2.91M | 2.09% | 365.51M | -2.21% | +4.09% | +5.99% | +22.47% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 178.56 | +1.33% | +2.35 | 2.18M | 387.90M | 2.09% | 3.54B | +5.20% | +8.22% | +19.45% | +41.42% |