| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Fraser Timber Co LtdUS WFG | 65.93 | -1.21% | -0.81 | 274.73K | 18.14M | 2.51% | 5.17B | -2.92% | +8.94% | +0.56% | +7.89% |
Mexico Fund IncUS MXF | 21.04 | -0.38% | -0.08 | 82.24K | 1.74M | 2.51% | 304.38M | -4.99% | -4.06% | +2.48% | +4.47% |
Isabella Bank Corp.US ISBA | 42.48 | +1.51% | +0.63 | 54.05K | 2.29M | 2.51% | 311.59M | +5.94% | -0.28% | -4.17% | -15.04% |
Trip.com Group LimitedUS TCOM | 47.97 | +1.98% | +0.93 | 2.68M | 129.54M | 2.51% | 30.21B | +0.06% | -7.77% | -8.19% | -33.29% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.02 | +1.00% | +0.03 | 57.04K | 171.47K | 2.51% | 309.78M | -1.63% | -8.76% | -14.69% | -29.93% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 53.46 | -2.53% | -1.39 | 26.36K | 1.42M | 2.51% | 297.24M | -6.90% | -4.06% | +7.22% | -1.37% |
UberUS UBER | 68.61 | -2.51% | -1.77 | 21.91M | 1.52B | 2.51% | 139.75B | -4.30% | -10.15% | -8.10% | -16.03% |
RedwoodUS RWT | 5.11 | -1.54% | -0.08 | 1.07M | 5.48M | 2.50% | 639.85M | -2.11% | -3.77% | -12.20% | -7.59% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.91 | -1.36% | -0.80 | 11.22K | 658.16K | 2.50% | 712.20M | -2.47% | -0.07% | +12.10% | +14.45% |
ARS Focused Opportunities Strategy ETFUS AFOS | 42.65 | -1.70% | -0.74 | 1K | 57.86K | 2.50% | 275.52M | -6.05% | -2.69% | +13.91% | +24.05% |
Simplify Bond Bull ETFUS RFIX | 38.22 | -1.47% | -0.57 | 375.50K | 14.46M | 2.50% | 53.51M | -1.21% | +0.31% | -10.09% | +5.32% |
New York TimesUS NYT | 73.00 | -0.80% | -0.59 | 1.77M | 129.15M | 2.50% | 11.77B | -2.89% | -6.39% | -8.46% | +5.16% |
Spark I Acquisition Corp.US SPKLU | 12.31 | -0.73% | -0.09 | 696 | 8.51K | 2.50% | 104.31M | -4.65% | +4.50% | +3.45% | +3.45% |
SolventumUS SOLV | 80.94 | -1.84% | -1.52 | 1.32M | 107.00M | 2.50% | 14.04B | +3.29% | +7.78% | +20.55% | +2.15% |
Ferrari NVUS RACE | 346.56 | -3.07% | -10.96 | 439.48K | 154.23M | 2.50% | 61.34B | +0.63% | +5.25% | +3.65% | -6.22% |
Texas Capital BancsharesUS TCBI | 100.19 | -0.75% | -0.76 | 512.51K | 51.49M | 2.50% | 4.38B | +1.26% | +2.81% | +8.87% | +10.66% |
NXG NextGen Infrastructure Income FundUS NXG | 57.51 | -1.02% | -0.59 | 55.03K | 3.21M | 2.50% | 325.54M | -3.65% | -3.26% | +5.62% | +13.88% |
EagleUS EGBN | 27.94 | +1.05% | +0.29 | 143.81K | 4.03M | 2.50% | 848.57M | +8.09% | +10.00% | +14.18% | +30.44% |
Outdoor Holding CompanyUS POWW | 2.01 | +0.50% | +0.01 | 319.92K | 643.75K | 2.50% | 235.39M | 0.00% | +2.55% | -2.90% | +17.54% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 26.31 | -2.18% | -0.59 | 6K | 165.66K | 2.49% | 3.16M | -6.42% | +2.14% | 0.00% | +1.06% |