| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Covered Call ETFUS BTCC | 16.40 | -1.09% | -0.18 | 16.55K | 272.82K | 1.72% | 18.53M | -3.36% | -5.12% | +3.02% | -23.72% |
DoverUS DOV | 209.90 | +1.03% | +2.13 | 566.60K | 118.92M | 1.72% | 28.31B | -0.41% | -6.62% | -7.59% | +7.51% |
iShares U.S. Home Construction ETFUS ITB | 90.97 | +0.17% | +0.15 | 1.57M | 142.75M | 1.72% | 2.52B | +5.23% | -8.57% | -15.17% | -5.53% |
LindsayUS LNN | 109.19 | +0.01% | +0.01 | 185.06K | 20.17M | 1.72% | 1.14B | +3.66% | +0.28% | -18.56% | -7.36% |
First Northern Community BancorpUS FNRN | 17.43 | -0.23% | -0.04 | 54.47K | 951.97K | 1.72% | 286.90M | -1.47% | +12.45% | +19.06% | +30.46% |
Four Corners PropertyUS FCPT | 25.06 | +0.28% | +0.07 | 855.11K | 21.37M | 1.72% | 2.75B | +2.41% | -1.45% | -2.03% | +8.67% |
Brookfield CorpUS BN | 45.37 | -0.15% | -0.07 | 2.51M | 114.27M | 1.72% | 101.86B | -0.37% | -0.24% | -0.18% | -1.13% |
Suzano Papel e Celulose SAUS SUZ | 8.31 | -1.66% | -0.14 | 3.72M | 30.92M | 1.72% | 10.27B | +1.22% | -8.68% | -27.49% | -11.03% |
ChemungUS CHMG | 68.94 | +0.17% | +0.12 | 44.40K | 3.05M | 1.71% | 332.19M | +5.24% | +3.16% | +18.76% | +23.55% |
Encompass Health CorporationUS EHC | 104.96 | +0.49% | +0.51 | 668.20K | 70.26M | 1.71% | 10.43B | -1.58% | +2.92% | -2.09% | -1.11% |
PPG Industries IncUS PPG | 107.78 | +1.08% | +1.15 | 1.46M | 156.95M | 1.71% | 24.02B | +5.01% | -1.84% | -12.71% | +5.19% |
Invesco Golden Dragon China ETFUS PGJ | 25.16 | -2.14% | -0.55 | 48.77K | 1.23M | 1.71% | 104.41M | -4.73% | -6.19% | -11.19% | -12.68% |
Live Oak BancsharesUS LOB | 37.28 | -0.35% | -0.13 | 199.30K | 7.46M | 1.71% | 1.72B | +4.87% | -0.40% | -5.28% | +8.53% |
Brighthouse Financial IncUS BHFAM | 11.06 | +0.64% | +0.07 | 23.03K | 253.58K | 1.71% | 154.84M | -4.16% | -6.12% | -11.87% | +0.18% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.51 | -0.20% | -0.05 | 14.12K | 347.76K | 1.71% | 3.05B | -1.17% | -1.33% | -1.45% | -6.45% |
Sunrise Realty Trust IncUS SUNS | 8.30 | +1.34% | +0.11 | 79.68K | 658.10K | 1.71% | 111.39M | +4.67% | +10.23% | -12.17% | -11.98% |
DevonUS DVN | 47.22 | +0.23% | +0.11 | 9.12M | 431.20M | 1.71% | 54.44B | -4.59% | -1.50% | +10.69% | +28.91% |
NMI Holdings IncUS NMIH | 37.40 | -0.95% | -0.36 | 529.54K | 19.84M | 1.71% | 2.85B | -0.43% | -9.02% | -5.96% | -8.31% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.70 | -0.78% | -0.24 | 603.38K | 18.59M | 1.71% | 1.64B | -4.12% | +1.49% | +2.37% | +12.62% |
ProShares UltraShort GoldUS GLL | 21.71 | +1.57% | +0.34 | 2.10M | 45.49M | 1.71% | 103.92M | +1.83% | +9.32% | +28.77% | -16.98% |