| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Core Bond TrustUS BHK | 8.89 | -0.06% | 0.00 | 51.37K | 457.74K | 1.01% | 641.71M | -1.93% | -2.15% | -2.79% | -7.35% |
Corgi RKLB 2x Daily ETFUS RKX | 10.46 | +5.44% | +0.54 | 1K | 11.73K | 1.01% | 209.19K | -1.76% | 0.00% | 0.00% | -60.78% |
Community Bancorp.US CMTV | 40.70 | +0.35% | +0.14 | 14.85K | 604.28K | 1.01% | 226.77M | +1.47% | +2.99% | -0.44% | +63.52% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.74 | +0.42% | +0.17 | 234.36K | 9.58M | 1.01% | 7.65B | +1.17% | +1.00% | +7.64% | +11.99% |
OIO GROUPUS OIO | 1.97 | -0.51% | -0.01 | 6K | 11.56K | 1.01% | 685.60M | +0.51% | -1.99% | +11.30% | -83.58% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.56 | +1.42% | +0.19 | 13.83K | 187.11K | 1.01% | 6.44M | +7.28% | -2.93% | 0.00% | -41.93% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.24% | +0.03 | 22.25K | 276.57K | 1.01% | 349.04M | -0.56% | -1.43% | -1.66% | -1.59% |
CrownUS CCK | 118.94 | +0.90% | +1.06 | 131.11K | 15.63M | 1.01% | 12.96B | +3.81% | +7.52% | +20.12% | +15.51% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 113.26 | +0.11% | +0.12 | 7K | 770.07K | 1.01% | 690.87M | +1.74% | -0.44% | +7.61% | +19.65% |
iShares MSCI New Zealand ETFUS ENZL | 46.47 | -0.22% | -0.10 | 16.30K | 758.76K | 1.01% | 81.32M | -0.51% | +4.85% | +7.72% | +2.65% |
Community HealthcareUS CHCT | 18.96 | +0.90% | +0.17 | 20.46K | 386.75K | 1.01% | 539.80M | +1.50% | +3.43% | +9.85% | +15.47% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.20 | -0.13% | -0.04 | 894.82K | 30.66M | 1.01% | 15.75B | +1.62% | -0.77% | +7.06% | +15.48% |
iShares MSCI UAE ETFUS UAE | 18.86 | -0.03% | 0.00 | 48.81K | 922.73K | 1.01% | 306.39M | +0.45% | -2.00% | -3.55% | -1.39% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.98 | +0.46% | +0.05 | 21.71K | 238.19K | 1.01% | 142.19M | -2.05% | -2.57% | -2.31% | -0.90% |
iShares MSCI Norway ETFUS ENOR | 33.52 | -2.27% | -0.78 | 25.01K | 842.37K | 1.01% | 92.18M | +2.16% | +7.64% | -8.89% | +16.47% |
CMS Energy CorpUS CMS | 74.68 | -0.03% | -0.02 | 791.43K | 59.17M | 1.00% | 23.00B | +2.47% | -5.24% | -0.07% | +6.79% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 150.51 | +0.57% | +0.85 | 3K | 453.98K | 1.00% | 421.43M | +0.49% | -1.39% | +1.63% | +8.46% |
Chimera InvestmentUS CIM | 12.59 | +0.72% | +0.09 | 80.09K | 1.01M | 1.00% | 1.05B | -0.94% | -7.90% | -7.08% | +1.29% |
John Hancock Preferred Income FundUS HPI | 15.99 | +0.13% | +0.02 | 14.03K | 225.46K | 1.00% | 428.01M | -0.87% | -0.62% | -0.50% | -1.24% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 136.49 | +0.45% | +0.61 | 73.65K | 10.07M | 1.00% | 8.13B | +0.38% | -0.32% | +6.93% | +20.02% |