| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Electrification ETFUS ZAP | 31.83 | +0.51% | +0.16 | 62.57K | 2.00M | 1.62% | 362.86M | +2.02% | -4.56% | +8.90% | +9.53% |
Camden NationalUS CAC | 46.20 | -1.50% | -0.70 | 100.34K | 4.65M | 1.62% | 781.81M | +2.08% | +0.09% | +5.48% | +6.50% |
iShares U.S. Manufacturing ETFUS MADE | 32.88 | -1.35% | -0.45 | 16.42K | 541.55K | 1.62% | 47.35M | -0.76% | -9.67% | +4.47% | +5.38% |
British American Tobacco PLCUS BTI | 57.80 | +0.65% | +0.37 | 3.74M | 216.11M | 1.62% | 126.10B | +0.75% | -7.74% | +2.21% | +2.08% |
SouthernUS SO | 95.55 | +0.14% | +0.13 | 6.10M | 584.33M | 1.62% | 106.92B | +2.31% | -1.88% | +9.11% | +9.58% |
Themes Uranium & Nuclear ETFUS URAN | 42.21 | -1.33% | -0.57 | 4.20K | 178.05K | 1.62% | 27.44M | +1.30% | -14.80% | +1.55% | +1.63% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.33 | -0.33% | -0.12 | 661.88K | 24.04M | 1.62% | 4.66B | +1.99% | -0.52% | +13.64% | +15.59% |
Dolby LaboratoriesUS DLB | 58.03 | -1.19% | -0.70 | 587.44K | 34.10M | 1.62% | 5.53B | -3.81% | -12.83% | -11.27% | -9.64% |
Financial InstitutionsUS FISI | 30.89 | -1.09% | -0.34 | 81.29K | 2.51M | 1.62% | 606.50M | +0.98% | -1.56% | -1.47% | -0.90% |
KimcoUS KIM | 22.22 | -0.18% | -0.04 | 4.19M | 93.20M | 1.62% | 15.05B | -0.54% | -5.65% | +9.14% | +9.62% |
Smith And Wesson Brands IncUS SWBI | 14.66 | -1.28% | -0.19 | 475.28K | 6.99M | 1.62% | 652.28M | +3.39% | +23.19% | +47.78% | +48.53% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 114.27 | -1.77% | -2.06 | 364.73K | 41.95M | 1.62% | 6.76B | -2.47% | -7.57% | -8.00% | -7.33% |
BlackRock MuniYield QualityUS MQY | 10.91 | -0.64% | -0.07 | 406.88K | 4.44M | 1.62% | 1.64B | -2.33% | -8.09% | -3.54% | -3.45% |
OceanFirstUS OCFC | 17.42 | -1.25% | -0.22 | 549.34K | 9.61M | 1.62% | 999.71M | -0.40% | -3.54% | -4.73% | -2.95% |
SR Bancorp IncUS SRBK | 17.03 | +0.41% | +0.07 | 23.12K | 392.89K | 1.62% | 141.95M | +2.31% | +2.90% | +8.47% | +8.20% |
StantecUS STN | 85.36 | -1.85% | -1.61 | 178.98K | 15.30M | 1.62% | 9.74B | -1.52% | -7.99% | -10.47% | -9.54% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 28.09 | -3.46% | -1.01 | 9.07K | 254.98K | 1.62% | 10.39M | -5.21% | +3.30% | -23.75% | -23.44% |
Hennessy AdvisorsUS HNNA | 9.51 | -0.83% | -0.08 | 6.84K | 65.06K | 1.62% | 75.05M | +2.37% | -5.37% | +1.49% | -0.94% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 73.68 | -1.62% | -1.21 | 180.98K | 13.38M | 1.61% | 3.21B | +0.08% | -6.90% | -2.54% | -1.60% |
Heritage CommerceUS HTBK | 12.17 | -1.78% | -0.22 | 635.18K | 7.78M | 1.61% | 749.59M | +1.00% | -2.09% | +0.41% | +1.33% |