| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 26.48 | -0.53% | -0.14 | 336.44K | 8.90M | 1.16% | 733.73M | -0.86% | +2.60% | +3.56% | +6.26% |
3MUS MMM | 152.44 | +1.07% | +1.62 | 3.21M | 490.09M | 1.16% | 79.63B | +4.25% | +4.42% | -8.26% | -4.78% |
Renaissance IPO ETFUS IPO | 53.06 | +0.42% | +0.22 | 57.23K | 3.05M | 1.16% | 151.22M | +8.20% | +6.83% | +17.05% | +16.23% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.32 | +1.06% | +0.33 | 8K | 247.72K | 1.16% | 66.40M | +1.31% | +9.39% | +10.21% | +29.58% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 160.32 | -0.42% | -0.67 | 13.98K | 2.24M | 1.16% | 173.95M | -3.03% | -3.92% | -11.24% | -7.73% |
HondaUS HMC | 26.47 | +0.80% | +0.21 | 1.41M | 37.36M | 1.16% | 34.54B | +1.11% | +8.75% | -12.12% | -10.21% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.77 | -0.20% | -0.04 | 19.41K | 383.43K | 1.16% | 6.52M | -2.08% | -3.33% | -5.50% | -2.47% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.01 | +0.57% | +0.09 | 36.96K | 593.40K | 1.16% | 95.96M | +0.06% | -0.44% | -2.67% | -2.97% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 46.56 | +1.95% | +0.89 | 155.85K | 7.24M | 1.16% | 796.18M | +4.72% | +6.40% | -5.63% | +8.81% |
Royal Philips NVUS PHG | 26.95 | -0.74% | -0.20 | 1.00M | 27.10M | 1.16% | 25.63B | +6.82% | -1.89% | -15.99% | -0.48% |
VanEck Steel ETFUS SLX | 106.67 | +0.59% | +0.63 | 97.89K | 10.46M | 1.16% | 173.87M | +0.74% | +5.03% | +5.84% | +25.70% |
Strive U.S. Semiconductor ETFUS SHOC | 107.66 | +1.51% | +1.60 | 31.62K | 3.42M | 1.16% | 240.08M | +2.90% | +12.37% | +38.32% | +56.88% |
Global X Clean Water ETFUS AQWA | 18.78 | +1.21% | +0.23 | 6K | 109.73K | 1.16% | 24.79M | +1.62% | -4.72% | -10.12% | +0.06% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.79 | -0.03% | -0.01 | 52.29K | 1.72M | 1.16% | 168.87M | +2.02% | +3.96% | +4.79% | +20.11% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.61 | +0.51% | +0.13 | 898.26K | 22.93M | 1.16% | 350.86M | +0.33% | -0.18% | -0.39% | -2.10% |
ProShares UltraShort Health CareUS RXD | 9.72 | -2.26% | -0.22 | 8K | 75.80K | 1.16% | 5.25M | -6.27% | -7.15% | +9.71% | +7.11% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.57 | -0.35% | -0.10 | 100.14K | 2.77M | 1.16% | 243.99M | +0.57% | +1.45% | -0.80% | +11.04% |
NBT Bancorp IncUS NBTB | 45.93 | +0.15% | +0.07 | 282.51K | 13.00M | 1.16% | 2.39B | +4.17% | +6.20% | +3.33% | +10.62% |
Utilities Select Sector SPDR FundUS XLU | 45.35 | +0.78% | +0.35 | 15.19M | 687.19M | 1.16% | 22.89B | +3.37% | -1.80% | -3.88% | +6.23% |
First BuseyUS BUSE | 27.08 | +0.89% | +0.24 | 497.09K | 13.44M | 1.16% | 2.29B | +4.92% | +3.44% | +4.35% | +13.83% |