| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 61.41 | +0.12% | +0.08 | 14.22K | 875.50K | 1.04% | 1.71B | +0.07% | -3.65% | -2.24% | +7.28% |
StoneCastleUS BANX | 19.78 | +0.64% | +0.13 | 9K | 175.17K | 1.04% | 191.53M | -0.88% | +1.88% | +0.89% | -9.37% |
VanEck Office and Commercial REIT ETFUS DESK | 43.30 | +0.37% | +0.16 | 10.01K | 432.97K | 1.04% | 14.72M | +1.73% | +3.79% | +19.64% | +17.96% |
ONE GasUS OGS | 80.56 | +0.03% | +0.03 | 27.82K | 2.24M | 1.04% | 5.05B | +1.39% | +1.15% | -8.05% | +4.28% |
Utah MedicalUS UTMD | 67.00 | -0.21% | -0.14 | 9K | 605.00K | 1.04% | 213.48M | -3.32% | -9.42% | +3.03% | +19.73% |
Kayne Anderson BDC, Inc.US KBDC | 13.69 | +1.78% | +0.24 | 85.52K | 1.16M | 1.04% | 908.33M | +0.96% | -1.01% | -5.19% | -4.40% |
NBT Bancorp IncUS NBTB | 52.86 | +0.92% | +0.48 | 69.51K | 3.66M | 1.04% | 2.75B | +1.01% | +6.59% | +20.99% | +27.31% |
Community West BankUS CWBC | 25.25 | +1.00% | +0.25 | 49.03K | 1.24M | 1.04% | 684.95M | -7.00% | -6.13% | +6.99% | +12.22% |
Roundhill META WeeklyPay™ ETFUS METW | 25.18 | +1.28% | +0.32 | 2K | 44.85K | 1.04% | 26.19M | -8.97% | +6.10% | -20.93% | -29.69% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.85 | +1.30% | +0.08 | 106.28K | 620.64K | 1.04% | 376.75M | +0.09% | -1.10% | +4.94% | +7.64% |
General American Investors, Inc.US GAM | 64.02 | -0.06% | -0.04 | 4K | 283.04K | 1.04% | 1.54B | -0.39% | +2.93% | -1.49% | +9.01% |
Mesa RoyaltyUS MTR | 2.92 | +1.04% | +0.03 | 3K | 8.83K | 1.04% | 5.44M | -6.11% | -8.46% | -39.79% | -32.41% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 13.44 | -0.33% | -0.04 | 25.66K | 343.03K | 1.04% | 35.60M | +5.58% | -2.57% | +4.80% | +3.55% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 99.81 | -1.44% | -1.46 | 1K | 134.01K | 1.04% | 109.79M | -1.48% | -9.08% | +15.27% | +47.19% |
Yum China Holdings, Inc.US YUMC | 44.52 | +2.58% | +1.12 | 300.02K | 13.33M | 1.04% | 15.37B | +1.34% | +8.98% | -8.56% | -6.74% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 46.57 | -1.39% | -0.65 | 4K | 179.91K | 1.04% | 307.27M | -3.49% | -4.81% | -2.64% | -0.48% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 182.63 | +0.59% | +1.08 | 610 | 112.07K | 1.04% | 14.06M | -0.52% | +1.25% | +6.56% | +12.78% |
Horizon International Managed Risk ETFUS SFTX | 29.91 | -0.13% | -0.04 | 39.92K | 1.20M | 1.04% | 484.54M | +1.08% | -2.29% | +5.27% | +16.57% |
Reservoir Media Inc.US RSVR | 10.70 | +0.66% | +0.07 | 14.23K | 151.95K | 1.03% | 701.79M | +5.42% | +6.47% | +9.07% | +41.35% |
EDC PublishingUS EDUC | 1.46 | +0.34% | +0.01 | 2K | 3.38K | 1.03% | 12.38M | -0.34% | -5.52% | +1.75% | +10.23% |