Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Fidelity MSCI Energy Index ETF

US

FENY

33.06+0.43%+0.141.60M52.80M1.15%1.99B-0.21%+3.96%+8.39%+33.47%

Global X Bitcoin Trend Strategy ETF

US

BTRN

27.34-1.13%-0.3123.33K640.67K1.15%1.91M-2.98%-2.44%-0.62%-1.39%

Proshares Ultrashort S&P500

US

SDS

57.69-0.69%-0.403.81M218.97M1.15%462.15M-1.60%-7.84%-14.67%-15.77%

NestYield Visionary ETF

US

EGGQ

57.72+0.87%+0.503K156.53K1.15%85.14M+4.21%+12.14%+26.68%+23.65%

Chevron

US

CVX

191.43+0.22%+0.427.22M1.38B1.15%381.98B+0.17%+3.36%+3.95%+25.60%

Array Digital Infrtre 5 500 Senior Notes due 2070

US

UZE

17.79+0.23%+0.045K92.28K1.15%355.80M-1.39%-1.93%-6.81%-0.11%

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

US

CBTJ

19.80-1.05%-0.2110.83K215.55K1.15%21.78M-2.09%-1.35%+5.09%-9.51%

Direxion Daily META Bear 1X Shares

US

METD

16.44-0.44%-0.07109.13K1.80M1.15%7.81M+0.78%+10.11%+4.60%+3.72%

Global X Artificial Intelligence & Technology ETF

US

AIQ

62.81+0.32%+0.201.99M125.43M1.15%9.90B+2.90%+13.91%+24.33%+23.50%

Fundstrat Granny Shots US Large Cap & Income ETF

US

GRNI

21.07+0.96%+0.2030.34K640.98K1.15%51.09M+0.77%+0.33%+5.77%+3.90%

Green Brick Partners

US

GRBK

66.33-0.30%-0.20197.93K13.12M1.15%2.86B+6.98%-6.34%-14.62%+5.86%

Nike

US

NKE

44.67+0.63%+0.2814.91M663.64M1.15%66.03B+6.66%-0.04%-30.15%-29.89%

Corgi Crypto Infrastructure ETF

US

BLCK

27.21-0.89%-0.251243.42K1.15%1.36M+0.65%0.00%0.00%-1.04%

John Hancock Tax-Advantaged Dividend Income Fund

US

HTD

25.44+0.75%+0.1962.90K1.59M1.15%901.39M+1.35%+2.05%-1.43%+7.52%

ASML Holding NV ADRhedged

US

ASMH

111.83+3.54%+3.832K178.86K1.15%3.36M+9.44%+14.14%+13.73%+54.59%

SPDR S&P Health Care Services ETF

US

XHS

113.74+0.42%+0.484K488.89K1.15%101.23M+1.01%+4.51%+4.68%+6.44%

iShares MSCI China Multisector Tech ETF

US

TCHI

24.66+0.96%+0.2413.67K337.60K1.15%44.39M+0.86%+4.37%+5.06%+5.41%

VanEck Morningstar Wide Moat ETF

US

MOAT

102.24+1.01%+1.02697.70K71.27M1.15%11.81B+2.97%+1.26%-4.44%-1.27%

Invesco S&P Emerging Markets Momentum ETF

US

EEMO

22.26-0.29%-0.0614.17K317.13K1.15%14.47M+3.04%+10.39%+19.32%+26.30%

iShares U.S. Real Estate ETF

US

IYR

102.72+0.16%+0.164.14M425.28M1.15%4.69B+2.93%+1.29%+1.65%+9.40%