| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 33.06 | +0.43% | +0.14 | 1.60M | 52.80M | 1.15% | 1.99B | -0.21% | +3.96% | +8.39% | +33.47% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.34 | -1.13% | -0.31 | 23.33K | 640.67K | 1.15% | 1.91M | -2.98% | -2.44% | -0.62% | -1.39% |
Proshares Ultrashort S&P500US SDS | 57.69 | -0.69% | -0.40 | 3.81M | 218.97M | 1.15% | 462.15M | -1.60% | -7.84% | -14.67% | -15.77% |
NestYield Visionary ETFUS EGGQ | 57.72 | +0.87% | +0.50 | 3K | 156.53K | 1.15% | 85.14M | +4.21% | +12.14% | +26.68% | +23.65% |
ChevronUS CVX | 191.43 | +0.22% | +0.42 | 7.22M | 1.38B | 1.15% | 381.98B | +0.17% | +3.36% | +3.95% | +25.60% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.79 | +0.23% | +0.04 | 5K | 92.28K | 1.15% | 355.80M | -1.39% | -1.93% | -6.81% | -0.11% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.80 | -1.05% | -0.21 | 10.83K | 215.55K | 1.15% | 21.78M | -2.09% | -1.35% | +5.09% | -9.51% |
Direxion Daily META Bear 1X SharesUS METD | 16.44 | -0.44% | -0.07 | 109.13K | 1.80M | 1.15% | 7.81M | +0.78% | +10.11% | +4.60% | +3.72% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.81 | +0.32% | +0.20 | 1.99M | 125.43M | 1.15% | 9.90B | +2.90% | +13.91% | +24.33% | +23.50% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.07 | +0.96% | +0.20 | 30.34K | 640.98K | 1.15% | 51.09M | +0.77% | +0.33% | +5.77% | +3.90% |
Green Brick PartnersUS GRBK | 66.33 | -0.30% | -0.20 | 197.93K | 13.12M | 1.15% | 2.86B | +6.98% | -6.34% | -14.62% | +5.86% |
NikeUS NKE | 44.67 | +0.63% | +0.28 | 14.91M | 663.64M | 1.15% | 66.03B | +6.66% | -0.04% | -30.15% | -29.89% |
Corgi Crypto Infrastructure ETFUS BLCK | 27.21 | -0.89% | -0.25 | 124 | 3.42K | 1.15% | 1.36M | +0.65% | 0.00% | 0.00% | -1.04% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.44 | +0.75% | +0.19 | 62.90K | 1.59M | 1.15% | 901.39M | +1.35% | +2.05% | -1.43% | +7.52% |
ASML Holding NV ADRhedgedUS ASMH | 111.83 | +3.54% | +3.83 | 2K | 178.86K | 1.15% | 3.36M | +9.44% | +14.14% | +13.73% | +54.59% |
SPDR S&P Health Care Services ETFUS XHS | 113.74 | +0.42% | +0.48 | 4K | 488.89K | 1.15% | 101.23M | +1.01% | +4.51% | +4.68% | +6.44% |
iShares MSCI China Multisector Tech ETFUS TCHI | 24.66 | +0.96% | +0.24 | 13.67K | 337.60K | 1.15% | 44.39M | +0.86% | +4.37% | +5.06% | +5.41% |
VanEck Morningstar Wide Moat ETFUS MOAT | 102.24 | +1.01% | +1.02 | 697.70K | 71.27M | 1.15% | 11.81B | +2.97% | +1.26% | -4.44% | -1.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.26 | -0.29% | -0.06 | 14.17K | 317.13K | 1.15% | 14.47M | +3.04% | +10.39% | +19.32% | +26.30% |
iShares U.S. Real Estate ETFUS IYR | 102.72 | +0.16% | +0.16 | 4.14M | 425.28M | 1.15% | 4.69B | +2.93% | +1.29% | +1.65% | +9.40% |