| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EDC PublishingUS EDUC | 1.46 | +0.34% | +0.01 | 2K | 3.38K | 1.03% | 12.38M | -0.34% | -5.52% | +1.75% | +10.23% |
Morgan Stanley Direct Lending FundUS MSDL | 15.33 | +1.05% | +0.16 | 96.33K | 1.47M | 1.03% | 1.30B | 0.00% | -0.58% | +1.59% | -6.98% |
Avantis International Small Cap Value ETFUS AVDV | 104.19 | +0.07% | +0.07 | 131.11K | 13.69M | 1.03% | 18.89B | +2.03% | +0.38% | +0.51% | +10.88% |
Putnam Master Intermediate Income TrustUS PIM | 3.10 | 0.00% | 0.00 | 10K | 30.68K | 1.03% | 149.37M | -1.90% | -1.90% | -3.43% | -7.19% |
VanEck Vietnam ETFUS VNM | 16.27 | -1.15% | -0.19 | 209.11K | 3.40M | 1.03% | 470.20M | -3.38% | -11.36% | -13.55% | -14.73% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.41 | 0.00% | 0.00 | 78.48K | 1.45M | 1.03% | 2.54B | -0.75% | +3.02% | +5.80% | +2.05% |
VanEck ChiNext ETFUS CNXT | 50.70 | +2.59% | +1.28 | 24.92K | 1.26M | 1.03% | 109.01M | +3.91% | -16.09% | -2.22% | +15.83% |
MGE Energy IncUS MGEE | 82.39 | -0.04% | -0.03 | 15.93K | 1.31M | 1.03% | 3.11B | +1.33% | +3.27% | +4.62% | +5.06% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.73 | +0.64% | +0.40 | 10.54K | 662.36K | 1.03% | 972.32M | -0.05% | -2.49% | +5.93% | +13.11% |
Evotec SEUS EVO | 1.96 | +0.77% | +0.02 | 26.09K | 50.98K | 1.03% | 695.07M | -1.26% | -28.65% | -33.50% | -36.53% |
National Fuel GasUS NFG | 81.51 | -1.19% | -0.98 | 63.74K | 5.20M | 1.03% | 7.74B | +0.43% | +3.89% | -7.45% | +1.80% |
Cornerstone Strategic Value FundUS CLM | 7.31 | +0.34% | +0.03 | 533.91K | 3.91M | 1.03% | 2.26B | -2.08% | -1.68% | -1.95% | -12.62% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 46.71 | +0.08% | +0.04 | 32.04K | 1.50M | 1.03% | 4.15B | -0.52% | +0.72% | +3.95% | +9.18% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.66 | +0.50% | +0.37 | 21.84K | 1.59M | 1.03% | 3.03B | +0.50% | -0.61% | +8.42% | +23.69% |
HagertyUS HGTY | 11.89 | +1.80% | +0.21 | 8K | 94.55K | 1.03% | 1.21B | -0.08% | +1.11% | +17.96% | -11.53% |
BBH SELECT MID CAP ETFUS BBHM | 11.76 | +0.67% | +0.08 | 38.96K | 459.07K | 1.03% | 448.23M | -0.42% | -0.93% | -1.34% | +4.36% |
Capital City BankUS CCBG | 52.39 | +1.52% | +0.79 | 17.87K | 932.11K | 1.03% | 894.15M | +4.92% | +4.81% | +13.71% | +23.06% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 38.70 | -0.64% | -0.25 | 10K | 374.94K | 1.03% | 340.93M | -1.52% | -0.64% | +5.39% | +15.18% |
Itau Unibanco Holding SAUS ITUB | 8.37 | +1.09% | +0.09 | 5.46M | 45.67M | 1.03% | 92.29B | +0.60% | +1.70% | -1.88% | +16.90% |
Cohen & Steers Total Return RealtyUS RFI | 11.69 | -0.09% | -0.01 | 57.08K | 666.61K | 1.03% | 312.39M | +2.01% | +2.63% | +1.39% | +5.79% |