| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.33 | -1.34% | -0.29 | 208.74K | 4.47M | 1.57% | 784.94M | -0.28% | -7.62% | -1.66% | -0.61% |
SELECT WATER SOLUTIONS INCUS WTTR | 15.61 | +0.13% | +0.02 | 1.31M | 20.47M | 1.57% | 2.16B | +8.33% | +14.19% | +46.71% | +48.38% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.35 | -0.85% | -0.20 | 25.50K | 594.40K | 1.57% | 2.91B | -3.79% | -5.24% | -4.97% | -5.47% |
MuellerUS MLI | 108.45 | -0.96% | -1.05 | 499.69K | 54.38M | 1.57% | 12.04B | +0.64% | -8.06% | -6.84% | -5.53% |
Militia Long/Short Equity ETFUS ORR | 35.81 | -1.32% | -0.48 | 400.39K | 14.39M | 1.57% | 425.42M | +0.06% | -8.37% | +4.27% | +4.83% |
SoFi Select 500 ETFUS SFY | 121.51 | -1.89% | -2.34 | 20.19K | 2.47M | 1.57% | 540.72M | -2.82% | -7.56% | -8.84% | -8.06% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 39.31 | -0.46% | -0.18 | 31.35K | 1.23M | 1.57% | 102.21M | -0.64% | -13.79% | +5.76% | +6.01% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 38.68 | -2.05% | -0.81 | 306.25K | 11.93M | 1.57% | 565.70M | -6.30% | -6.46% | -15.66% | -15.08% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 18.83 | -1.47% | -0.28 | 24.94K | 474.12K | 1.57% | 40.96M | -0.95% | -2.49% | 0.00% | -1.77% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 49.53 | -1.73% | -0.87 | 101.29K | 5.05M | 1.57% | 1.61B | +2.00% | -5.62% | +0.69% | +1.66% |
Invesco S&P International Developed Momentum ETFUS IDMO | 52.95 | -1.08% | -0.58 | 543.62K | 28.86M | 1.57% | 3.11B | -0.06% | -11.60% | -5.18% | -4.71% |
HoneywellUS HON | 223.12 | -0.91% | -2.05 | 3.32M | 742.33M | 1.57% | 141.66B | +0.73% | -8.40% | +13.63% | +14.37% |
Nuveen Municipal IncomeUS NMI | 9.91 | +0.20% | +0.02 | 21.35K | 211.72K | 1.57% | 118.96M | +0.20% | -0.50% | -0.30% | -0.20% |
NorthfieldUS NFBK | 13.38 | -0.15% | -0.02 | 358.72K | 4.80M | 1.57% | 559.30M | +1.21% | +0.30% | +16.15% | +17.06% |
Assurant IncUS AIZN | 19.71 | -0.40% | -0.08 | 15.51K | 308.06K | 1.57% | 197.10M | -0.71% | -3.95% | -0.50% | +1.34% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 37.33 | -1.74% | -0.66 | 398.51K | 14.95M | 1.57% | 4.07B | +0.76% | -6.68% | -1.94% | -1.19% |
New Germany Fund Inc.US GF | 10.17 | -0.39% | -0.04 | 1.78K | 18.05K | 1.57% | 164.55M | -0.49% | -15.39% | -10.16% | -10.95% |
Howmet Aerospace Inc.US HWM | 227.90 | -1.13% | -2.61 | 1.66M | 378.74M | 1.57% | 91.63B | -1.43% | -13.19% | +9.67% | +11.16% |
Cohen & SteersUS CNS | 60.83 | -1.79% | -1.11 | 311.43K | 19.01M | 1.57% | 3.13B | -2.17% | -9.03% | -3.78% | -3.11% |
Royal Philips NVUS PHG | 26.78 | -1.33% | -0.36 | 936.49K | 25.22M | 1.57% | 25.47B | +2.02% | -16.31% | -2.23% | -1.11% |