| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World ETFUS URTH | 201.37 | +0.24% | +0.49 | 63.58K | 12.83M | 0.98% | 7.91B | +0.13% | +2.03% | +3.87% | +8.40% |
Ambev SAUS ABEV | 3.05 | -0.49% | -0.01 | 2.39M | 7.28M | 0.98% | 47.25B | -1.14% | -5.73% | +6.84% | +23.28% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 40.84 | +1.31% | +0.53 | 46.55K | 1.89M | 0.98% | 1.47B | +3.68% | +6.00% | +20.01% | +36.00% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 27.84 | +1.04% | +0.29 | 7K | 204.68K | 0.98% | 31.46M | -3.39% | -9.07% | -12.12% | -23.37% |
Putnam High Income Securities FundUS PCF | 5.33 | +0.19% | +0.01 | 9K | 46.97K | 0.98% | 99.76M | -2.20% | -1.30% | -5.66% | -13.33% |
Jones Lang LaSalleUS JLL | 331.65 | +1.91% | +6.20 | 34.89K | 11.58M | 0.98% | 15.39B | +1.75% | +5.27% | -2.07% | -1.43% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.92 | +0.33% | +0.10 | 214.57K | 6.21M | 0.98% | 3.55B | -0.09% | +0.19% | +5.68% | +10.19% |
Pagseguro Digital Ltd.US PAGS | 9.39 | +2.01% | +0.19 | 261.63K | 2.45M | 0.98% | 2.61B | +1.02% | +3.47% | -4.82% | -2.65% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.66 | +0.61% | +0.25 | 5K | 214.13K | 0.98% | 34.99M | +0.24% | -1.12% | +6.06% | +15.40% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.40 | +0.36% | +0.06 | 6K | 86.47K | 0.98% | 98.17M | -1.22% | +0.39% | +2.87% | +7.62% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.10 | +0.45% | +0.51 | 46.14K | 5.27M | 0.98% | 5.46B | +1.93% | +2.29% | +8.21% | +11.40% |
Toronto-Dominion BankUS TD | 119.89 | +0.09% | +0.11 | 313.63K | 37.69M | 0.98% | 198.56B | -0.51% | +0.23% | +14.94% | +27.27% |
iShares MSCI Agriculture Producers ETFUS VEGI | 45.52 | -1.26% | -0.58 | 12.38K | 565.22K | 0.98% | 152.49M | +1.86% | +4.13% | +1.59% | +18.02% |
ToroUS TTC | 94.83 | +1.14% | +1.07 | 59.47K | 5.62M | 0.98% | 9.03B | +1.31% | -2.07% | +1.15% | +20.46% |
JPMorgan Global Select Equity ETFUS JGLO | 70.98 | +0.33% | +0.23 | 28.79K | 2.05M | 0.98% | 6.81B | +0.24% | +1.95% | +1.63% | +4.89% |
PNC Financial Services Group IncUS PNC | 251.22 | +0.09% | +0.23 | 216.10K | 54.44M | 0.97% | 100.35B | +0.43% | +2.54% | +14.86% | +20.35% |
Guggenheim Active Allocation FundUS GUG | 15.40 | 0.00% | 0.00 | 17.52K | 270.44K | 0.97% | 507.89M | -4.35% | -2.65% | -1.47% | +0.46% |
iShares Morningstar U.S. Equity ETFUS ILCB | 102.35 | +0.05% | +0.05 | 4K | 371.34K | 0.97% | 1.26B | -0.41% | +0.90% | +4.06% | +8.44% |
Alerian MLP ETFUS AMLP | 54.41 | -1.05% | -0.58 | 385.16K | 20.99M | 0.97% | 12.82B | -0.11% | +5.77% | +2.41% | +15.72% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 68.50 | +0.34% | +0.24 | 11.67K | 801.77K | 0.97% | 664.45M | +0.30% | -6.04% | -4.41% | +4.33% |