| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 48.13 | -1.78% | -0.87 | 42.62K | 2.05M | 1.00% | 168.46M | +1.67% | +13.27% | +2.62% | +0.42% |
RMR Group IncUS RMR | 20.08 | +0.30% | +0.06 | 8K | 155.69K | 1.00% | 644.44M | +0.96% | -3.88% | +15.67% | +34.77% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.56 | +0.05% | +0.02 | 9K | 368.25K | 1.00% | 190.63M | +1.00% | -0.34% | +6.35% | +17.66% |
StrategyUS STRF | 96.76 | -0.47% | -0.46 | 16.21K | 1.57M | 1.00% | 1.24B | +1.32% | +14.69% | -3.82% | -4.25% |
UMH PropertiesUS UMH | 15.65 | +0.71% | +0.11 | 53.99K | 840.39K | 1.00% | 1.33B | +0.32% | +1.29% | +1.49% | -1.63% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.07 | -0.23% | -0.13 | 13.71K | 784.54K | 1.00% | 279.65M | +2.33% | -0.80% | +4.11% | +23.00% |
Reynolds Consumer Products, Inc.US REYN | 25.80 | +0.74% | +0.19 | 97.46K | 2.51M | 1.00% | 5.43B | -1.00% | -3.80% | +25.49% | +12.57% |
Bluemonte Large Cap Growth ETFUS BLGR | 30.75 | -0.24% | -0.07 | 8K | 239.16K | 0.99% | 269.71M | -1.68% | +0.08% | +2.28% | +5.03% |
iShares Advantage Large Cap Income ETFUS BALI | 33.73 | +0.13% | +0.05 | 63.12K | 2.13M | 0.99% | 1.30B | +0.10% | +1.31% | +3.17% | +6.46% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.54 | -1.06% | -0.36 | 16.27K | 549.29K | 0.99% | 139.18M | -2.07% | +1.39% | +8.86% | -5.25% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.48 | -0.01% | 0.00 | 20.94K | 282.20K | 0.99% | 373.60M | -1.72% | +0.36% | -2.47% | +2.11% |
MFS Blended Research International Equity ETFUS BRIE | 29.74 | +0.10% | +0.03 | 20.96K | 625.12K | 0.99% | 396.27M | +0.77% | -0.76% | +5.34% | +12.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.61 | -0.27% | -0.07 | 2K | 62.54K | 0.99% | 142.14M | -1.08% | -1.50% | -1.35% | +2.29% |
IdacorpUS IDA | 148.69 | +0.08% | +0.12 | 41.74K | 6.21M | 0.99% | 8.24B | +1.13% | -2.74% | +3.08% | +17.49% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 40.93 | +0.29% | +0.12 | 126.93K | 5.20M | 0.99% | 7.90B | -0.39% | +1.24% | +4.44% | +7.09% |
ChubbUS CB | 359.22 | -0.15% | -0.53 | 314.73K | 113.36M | 0.99% | 140.15B | +1.90% | +5.21% | +10.28% | +15.09% |
GameStopUS GME | 21.42 | +1.18% | +0.25 | 990.55K | 21.17M | 0.99% | 9.60B | -1.57% | -1.57% | -12.65% | +6.67% |
Dimensional US High Profitability ETFUS DUHP | 41.40 | +0.17% | +0.07 | 137.56K | 5.70M | 0.99% | 12.28B | +0.73% | +1.10% | +6.26% | +8.86% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.97 | +0.52% | +0.29 | 90.46K | 4.97M | 0.99% | 9.18B | +1.67% | +1.82% | +8.69% | +14.25% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 28.84 | +2.12% | +0.60 | 29.81K | 859.15K | 0.99% | 169.32M | -5.16% | +0.21% | -8.18% | -3.12% |