| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLI CorpUS RLI | 62.43 | -0.94% | -0.59 | 814.07K | 50.99M | 2.32% | 5.73B | +0.76% | +5.05% | -1.31% | -2.42% |
Motley Fool 100 Index ETFUS TMFC | 68.78 | -1.82% | -1.27 | 91.72K | 6.36M | 2.32% | 1.88B | +0.06% | -3.80% | -3.00% | -4.17% |
Sanofi SAUS SNY | 47.03 | -4.51% | -2.22 | 10.75M | 506.67M | 2.31% | 113.58B | -0.97% | -1.80% | -9.80% | -2.95% |
Verra Mobility CorporationUS VRRM | 18.40 | -0.97% | -0.18 | 1.61M | 29.74M | 2.31% | 2.94B | -1.02% | -19.58% | -20.66% | -17.89% |
The Acquirers FundUS ZIG | 38.91 | -1.11% | -0.44 | 1.66K | 65.45K | 2.31% | 34.05M | +0.11% | +1.60% | +8.33% | +7.07% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 22.86 | -1.69% | -0.39 | 3.13K | 72.59K | 2.31% | 8.00M | +1.58% | -1.35% | +2.00% | +3.31% |
Hedgeye Quality Growth EtfUS HGRO | 28.99 | -1.52% | -0.45 | 90.33K | 2.64M | 2.31% | 77.39M | +0.57% | -0.67% | +4.04% | +2.11% |
Freedom 100 Emerging Markets ETFUS FRDM | 60.29 | -0.89% | -0.54 | 716.50K | 43.48M | 2.31% | 2.65B | +4.67% | +9.70% | +26.70% | +17.59% |
STERIS plcUS STE | 244.22 | +0.31% | +0.75 | 1.28M | 314.22M | 2.31% | 23.97B | +0.17% | -7.58% | -5.49% | -3.67% |
United States Gasoline Fund LPUS UGA | 68.11 | -3.66% | -2.59 | 32.64K | 2.24M | 2.31% | 95.35M | -0.55% | +5.38% | -1.94% | +10.34% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 28.15 | -1.68% | -0.48 | 55.40K | 1.58M | 2.31% | 278.69M | +3.04% | -0.57% | +1.44% | +1.48% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 37.98 | -1.63% | -0.63 | 1.35M | 51.57M | 2.31% | 7.25B | +0.16% | -2.31% | -0.13% | -1.50% |
DonegalUS DGICA | 18.67 | +0.05% | +0.01 | 95.95K | 1.79M | 2.30% | 684.10M | -2.56% | -4.11% | -6.56% | -6.56% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 57.44 | -1.66% | -0.97 | 6.60M | 381.80M | 2.30% | 33.51B | +0.90% | -2.23% | -0.66% | -1.17% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 26.73 | -2.37% | -0.65 | 583.39K | 15.69M | 2.30% | 1.84B | +0.87% | +3.32% | +0.07% | +7.70% |
CincinnatiUS CINF | 165.11 | +1.01% | +1.65 | 728.73K | 120.18M | 2.30% | 25.76B | -3.73% | +0.87% | +0.74% | +1.10% |
Wahed FTSE USA Shariah ETFUS HLAL | 62.33 | -1.78% | -1.13 | 78.89K | 4.96M | 2.30% | 735.49M | -0.11% | -0.87% | +2.84% | +0.48% |
Cronos Group Inc.US CRON | 2.57 | -1.53% | -0.04 | 792.55K | 2.05M | 2.30% | 984.04M | +0.39% | -2.28% | +4.90% | -2.28% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 43.91 | -1.03% | -0.46 | 45.42K | 2.01M | 2.30% | 144.91M | +6.76% | +6.07% | +15.89% | +15.19% |
Invesco Mortgage CapitalUS IVR | 8.99 | +0.78% | +0.07 | 2.72M | 24.60M | 2.30% | 645.40M | +2.39% | -1.10% | +18.13% | +6.90% |