| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.74 | +0.10% | +0.10 | 2K | 223.19K | 0.77% | 345.59M | +0.64% | +8.98% | +11.82% | +7.92% |
iShares MSCI South Africa ETFUS EZA | 68.29 | -2.58% | -1.81 | 143.49K | 9.78M | 0.77% | 559.98M | -4.68% | +1.13% | +2.68% | -0.74% |
American AssetsUS AAT | 21.55 | +0.21% | +0.05 | 114.95K | 2.48M | 0.77% | 1.32B | -2.25% | -5.38% | -9.66% | +13.81% |
MS Emerging Markets Debt FundUS MSD | 7.13 | -0.56% | -0.04 | 15.97K | 114.19K | 0.77% | 144.18M | -1.79% | -2.60% | -2.33% | -3.52% |
Nicholas Gold Income ETFUS GLDN | 16.45 | -2.88% | -0.49 | 3K | 44.50K | 0.77% | 4.11M | -5.18% | +1.07% | +2.30% | -19.28% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.07 | -0.50% | -0.35 | 81.64K | 5.75M | 0.77% | 14.37B | -2.44% | -3.64% | +3.17% | +17.69% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.64 | -0.09% | -0.01 | 4K | 66.12K | 0.77% | 0 | -0.19% | -2.13% | -4.05% | -3.99% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.30 | -0.38% | 0.00 | 3K | 4.18K | 0.77% | 6.22M | -1.89% | 0.00% | +13.04% | -64.29% |
VanECk BDC Income ETFUS BIZD | 13.09 | +0.27% | +0.04 | 820.79K | 10.74M | 0.77% | 1.60B | -1.84% | -2.13% | +6.04% | -7.72% |
Invesco China Technology ETFUS CQQQ | 46.02 | -0.67% | -0.31 | 2.74M | 125.54M | 0.77% | 2.82B | -4.56% | -9.55% | -14.30% | -11.50% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.42 | -0.41% | -0.08 | 2K | 41.98K | 0.77% | 0 | -1.52% | -7.64% | -7.74% | -16.15% |
iShares Russell 1000 Growth ETFUS IWF | 120.99 | -1.05% | -1.28 | 1.54M | 185.58M | 0.76% | 123.96B | -1.96% | -3.44% | -0.51% | +2.25% |
2x Chainlink ETFUS CHNU | 27.59 | -4.12% | -1.19 | 1K | 34.46K | 0.76% | 1.93M | -6.49% | +51.74% | +81.49% | +32.26% |
iShares Asia 50 ETFUS AIA | 136.99 | -3.14% | -4.44 | 52.66K | 7.21M | 0.76% | 4.76B | -4.70% | -1.39% | -3.93% | +40.49% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 4K | 5.58K | 0.76% | 11.06M | -3.70% | -5.80% | -10.34% | -1.52% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.45 | -3.49% | -0.45 | 41.75K | 520.64K | 0.76% | 49.92M | -3.64% | -10.75% | -22.43% | -40.17% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.99 | +0.43% | +0.12 | 3K | 84.94K | 0.76% | 46.38M | -1.46% | -0.11% | +0.52% | +15.48% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.43 | +1.25% | +1.05 | 5.34M | 451.56M | 0.76% | 14.54B | -0.18% | -1.93% | +0.89% | +8.68% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.81 | -0.56% | -0.60 | 97.45K | 10.45M | 0.76% | 4.92B | -2.64% | -4.82% | +1.52% | +17.41% |
Founders 100 ETFUS FFF | 26.19 | -0.64% | -0.17 | 2K | 53.90K | 0.76% | 6.18M | -2.84% | -2.10% | +6.94% | +5.89% |