| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.09 | +0.14% | +0.04 | 6K | 163.74K | 1.08% | 309.81M | +0.55% | +2.18% | +4.64% | +5.70% |
Gabelli Equity TrustUS GAB | 5.56 | -0.18% | -0.01 | 1.06M | 5.90M | 1.08% | 1.90B | +0.54% | -0.89% | -5.56% | -4.64% |
AlicoUS ALCO | 41.31 | +1.13% | +0.46 | 18.81K | 774.25K | 1.08% | 306.37M | +2.84% | -2.41% | -0.43% | +13.55% |
iShares Defense Industrials Active ETFUS IDEF | 32.82 | +1.02% | +0.33 | 417.07K | 13.69M | 1.08% | 3.56B | +3.08% | -0.96% | -8.28% | +6.53% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.42 | +0.84% | +0.07 | 14.25K | 120.09K | 1.08% | 26.86M | +3.24% | -1.41% | -3.99% | -7.62% |
Byline Bancorp Inc.US BY | 33.17 | +0.42% | +0.14 | 167.07K | 5.53M | 1.07% | 1.51B | +4.05% | +0.42% | +1.97% | +13.79% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 51.22 | -0.81% | -0.42 | 4K | 209.93K | 1.07% | 118.83M | +0.25% | -1.74% | +2.08% | +3.06% |
iShares U.S. Utilities ETFUS IDU | 114.48 | +0.78% | +0.89 | 426.10K | 48.68M | 1.07% | 1.50B | +3.06% | -2.02% | -4.00% | +5.65% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.81 | +0.01% | +0.00 | 9K | 242.42K | 1.07% | 143.26M | +0.19% | +0.94% | +4.04% | +4.91% |
Nomura Transformational Technologies ETFUS FRWD | 30.92 | +0.61% | +0.19 | 39.27K | 1.22M | 1.07% | 178.63M | +2.80% | +9.86% | +27.42% | +23.57% |
York WaterUS YORW | 29.87 | +0.23% | +0.07 | 140.81K | 4.20M | 1.07% | 483.85M | +2.72% | +1.08% | -9.46% | -6.19% |
Portfolio Building Block European Banks Index ETFUS PBEU | 30.47 | -0.85% | -0.26 | 51.36K | 1.57M | 1.07% | 530.18M | +3.11% | +3.25% | -1.37% | +6.77% |
Invesco Aerospace & Defense ETFUS PPA | 170.24 | +1.38% | +2.31 | 196.03K | 33.30M | 1.07% | 8.07B | +3.43% | +2.51% | -5.59% | +8.69% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.97 | -0.27% | -0.12 | 41.05K | 1.85M | 1.07% | 880.06M | -1.07% | +2.69% | +7.20% | +0.47% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.69 | +0.86% | +0.04 | 256.33K | 1.20M | 1.07% | 709.78M | +1.96% | -0.64% | -5.63% | +7.08% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.40 | +0.14% | +0.04 | 144.02K | 4.23M | 1.07% | 1.44B | +3.16% | +1.75% | +1.41% | +9.33% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.73 | +0.33% | +0.09 | 3K | 74.33K | 1.07% | 77.18M | -0.17% | -0.02% | -0.17% | +2.65% |
Union BanksharesUS AUB | 37.56 | +0.70% | +0.26 | 947.51K | 35.55M | 1.07% | 5.35B | +3.39% | +0.43% | -4.94% | +6.40% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 35.04 | -0.59% | -0.21 | 516 | 18.22K | 1.07% | 22.78M | -1.20% | +9.20% | +16.06% | +24.87% |
Franklin FTSE China ETFUS FLCH | 22.16 | -1.20% | -0.27 | 279.52K | 6.19M | 1.07% | 274.78M | -2.12% | -4.03% | -6.73% | -6.89% |