| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.25 | +0.28% | +0.21 | 61.20K | 4.53M | 0.88% | 3.58B | +0.94% | +2.87% | +7.48% | +15.94% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 23.41 | +0.23% | +0.05 | 59.13K | 1.38M | 0.88% | 189.82M | +0.72% | +1.08% | +5.83% | -0.59% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 40.95 | -0.24% | -0.10 | 4K | 177.71K | 0.88% | 46.07M | +1.15% | +0.98% | +2.12% | -5.31% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.78 | +0.61% | +0.32 | 157.38K | 8.27M | 0.88% | 4.15B | +0.50% | +3.37% | +0.23% | +10.03% |
iShares U.S. Regional Banks ETFUS IAT | 63.23 | +0.68% | +0.43 | 64.81K | 4.10M | 0.88% | 670.23M | +0.76% | +6.18% | +9.68% | +14.65% |
ONE GasUS OGS | 79.03 | +0.25% | +0.20 | 115.69K | 9.17M | 0.88% | 4.95B | +2.21% | +2.71% | -11.14% | +2.30% |
SPDR S&P Insurance ETFUS KIE | 63.40 | -0.06% | -0.03 | 1.09M | 69.30M | 0.88% | 532.52M | -1.07% | +9.15% | +11.61% | +5.39% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.65 | +0.50% | +0.06 | 14.97K | 189.19K | 0.87% | 37.70M | +0.75% | -2.98% | -12.56% | -32.89% |
Vanguard Russell 3000 ETFUS VTHR | 332.94 | +0.14% | +0.46 | 8K | 2.57M | 0.87% | 4.71B | +0.81% | +3.86% | +8.50% | +10.86% |
PCB BancorpUS PCB | 28.94 | +1.08% | +0.31 | 9K | 245.18K | 0.87% | 412.71M | +1.51% | +10.04% | +19.59% | +33.67% |
Novartis AGUS NVS | 153.95 | -0.43% | -0.67 | 529.09K | 81.54M | 0.87% | 293.74B | -3.72% | +3.94% | +0.37% | +11.66% |
Royal Bank of CanadaUS RY | 210.30 | +0.83% | +1.74 | 334.81K | 70.21M | 0.87% | 292.27B | +2.69% | +6.42% | +20.24% | +23.35% |
Perceptive Capital Solutions Corp.US PCSC | 10.81 | -0.83% | -0.09 | 102.94K | 1.11M | 0.87% | 111.49M | -1.73% | -3.83% | -1.99% | -17.04% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.41 | +0.06% | +0.02 | 2K | 51.99K | 0.87% | 2.01B | -0.05% | +0.18% | +1.49% | -2.20% |
Old RepublicUS ORI | 41.54 | +0.53% | +0.22 | 259.48K | 10.76M | 0.87% | 10.12B | -0.79% | +8.18% | +0.41% | -8.98% |
Vanguard Small-Cap Value ETFUS VBR | 242.23 | +0.45% | +1.09 | 145.84K | 35.30M | 0.87% | 36.76B | -0.41% | +3.31% | +6.28% | +14.37% |
Invesco DB Commodity Index Tracking FundUS DBC | 27.44 | -0.50% | -0.14 | 373.39K | 10.26M | 0.87% | 1.58B | +3.28% | -5.92% | -4.85% | +22.73% |
MRP SYNTHEQUITY ETFUS SNTH | 29.90 | +0.06% | +0.02 | 39.82K | 1.19M | 0.87% | 251.15M | +0.98% | +1.98% | +7.89% | +7.98% |
Horizon International Managed Risk ETFUS SFTX | 30.79 | +1.02% | +0.31 | 13.54K | 414.90K | 0.87% | 498.80M | +0.72% | +3.15% | +6.48% | +20.00% |
FirstUS FBNC | 63.44 | +0.25% | +0.16 | 46.61K | 2.96M | 0.87% | 2.63B | -0.56% | +4.34% | +7.98% | +24.91% |