| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prairie Operating Co.US PROP | 0.8092 | -3.59% | -0.0301 | 2.43M | 2.11M | 12.50% | 78.77M | -7.11% | -13.49% | -51.11% | -52.12% |
Rectitude Holdings LtdUS RECT | 1.21 | +0.83% | +0.01 | 19.40K | 23.48K | 12.48% | 18.67M | -7.63% | -5.47% | -6.20% | -31.25% |
SOBR SAFE INC.US SOBR | 0.9993 | +2.53% | +0.0247 | 115.71K | 109.41K | 12.48% | 2.80M | -10.78% | -44.17% | +5.30% | -53.30% |
Sigma Lithium CorporationUS SGML | 14.73 | +13.39% | +1.74 | 2.86M | 40.77M | 12.47% | 1.65B | 0.00% | -21.77% | +26.87% | +11.68% |
Vor Biopharma Inc.US VOR | 14.09 | +8.38% | +1.09 | 1.05M | 14.49M | 12.46% | 763.48M | -1.61% | -11.44% | +2.70% | +7.72% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.2918 | -7.66% | -0.0242 | 419.24K | 124.74K | 12.44% | 9.21M | -19.26% | -87.89% | -81.29% | -91.49% |
MarchexUS MCHX | 1.52 | +2.01% | +0.03 | 6K | 8.99K | 12.42% | 67.33M | -2.56% | -5.00% | +2.01% | -8.43% |
Champions OncologyUS CSBR | 6.42 | +12.24% | +0.70 | 11.16K | 67.78K | 12.41% | 89.15M | +11.46% | +6.64% | +3.55% | -7.09% |
AtlanticusUS ATLC | 91.18 | +2.92% | +2.59 | 151.46K | 13.08M | 12.41% | 1.38B | +10.90% | +19.47% | +69.29% | +36.19% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 49.41 | +7.13% | +3.29 | 1.07M | 51.25M | 12.40% | 327.09M | -16.71% | -19.32% | +29.86% | +5.37% |
Data I/OUS DAIO | 3.99 | +7.55% | +0.28 | 64.26K | 247.16K | 12.40% | 37.47M | +1.53% | +44.04% | +49.44% | +25.87% |
Destiny Tech100 IncUS DXYZ | 38.70 | +7.32% | +2.64 | 7.44M | 286.57M | 12.37% | 850.48M | -11.05% | -25.86% | +46.15% | +26.35% |
VivoPowerUS VIVO | 4.75 | +0.21% | +0.01 | 1.06M | 4.99M | 12.37% | 79.56M | -18.80% | +12.29% | +130.58% | +109.71% |
CBL International LimitedUS BANL | 0.3940 | -2.23% | -0.0090 | 439.82K | 171.40K | 12.36% | 10.84M | +1.23% | -15.83% | -36.05% | -11.46% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.58 | 0.00% | 0.00 | 17.74K | 46.27K | 12.35% | 10.47M | +9.32% | +5.74% | +4.88% | -29.79% |
QuantinuumUS QNT | 56.49 | +9.90% | +5.09 | 3.14M | 173.59M | 12.33% | 14.74B | -6.44% | -5.85% | -5.85% | -5.85% |
ChronoScale CorpUS CHRN | 17.41 | +0.99% | +0.17 | 402.28K | 6.70M | 12.33% | 2.49B | -25.47% | +4.69% | +61.50% | +101.50% |
Seaport TherapeuticsUS SPTX | 17.72 | +3.50% | +0.60 | 129.07K | 2.28M | 12.32% | 939.65M | -0.89% | +7.39% | -1.56% | -1.56% |
BIG DIGITAL ENERGY INCUS BGDE | 7.19 | +12.70% | +0.81 | 162.45K | 1.15M | 12.32% | 39.70M | -5.89% | +19.83% | +176.54% | +70.78% |
IREN LtdUS IREN | 56.71 | +10.07% | +5.19 | 48.86M | 2.66B | 12.31% | 20.27B | -8.33% | +2.79% | +32.01% | +50.15% |