| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Odyssey TherapeuticsUS ODTX | 16.20 | -5.21% | -0.89 | 421.25K | 7.15M | 12.76% | 765.53M | -2.94% | -9.50% | -10.00% | -10.00% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 60.27 | +14.63% | +7.69 | 907.10K | 52.26M | 12.74% | 150.68M | +45.65% | +102.38% | +42.25% | -28.93% |
Sphere 3DUS ANY | 2.86 | -8.04% | -0.25 | 358.52K | 1.05M | 12.72% | 19.02M | -49.38% | +54.59% | +68.24% | -3.90% |
Dawson GeophysicalUS DWSN | 4.87 | +14.59% | +0.62 | 147.00K | 690.01K | 12.71% | 151.20M | +8.46% | +39.54% | +4.96% | +212.18% |
VIDA Global Inc.US VIDA | 3.99 | -2.68% | -0.11 | 221.80K | 893.38K | 12.68% | 55.28M | -28.62% | -0.25% | -0.25% | -0.25% |
NeOnc Technologies HoldingsUS NTHI | 4.55 | +2.94% | +0.13 | 42.28K | 188.19K | 12.67% | 118.36M | +4.60% | -17.42% | -49.28% | -44.98% |
NextPlatUS NXPL | 6.20 | +1.97% | +0.12 | 14.26K | 90.76K | 12.66% | 16.73M | -14.13% | -3.73% | +30.94% | +16.10% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 36.72 | -0.16% | -0.06 | 125.91K | 4.78M | 12.66% | 33.05M | -2.08% | +119.22% | +52.50% | -11.96% |
Azitra IncUS AZTR | 0.2375 | +11.87% | +0.0252 | 505.69K | 113.18K | 12.62% | 3.85M | +6.26% | +7.91% | +46.70% | -10.31% |
Humacyte, Inc.US HUMA | 1.34 | -3.60% | -0.05 | 7.98M | 10.71M | 12.59% | 297.51M | -4.29% | +47.25% | +19.64% | +39.51% |
Alector Inc.US ALEC | 1.52 | -6.75% | -0.11 | 429.02K | 662.80K | 12.58% | 168.76M | -14.37% | -29.63% | -31.22% | -2.56% |
Diginex LimitedUS DGNX | 0.9800 | -4.85% | -0.0500 | 2.53M | 2.59M | 12.56% | 28.49M | -10.91% | -18.67% | -79.58% | -97.06% |
Trulieve Cannabis CorporationUS TRLV | 11.50 | -0.43% | -0.05 | 831.15K | 9.88M | 12.55% | 2.21B | 0.00% | 0.00% | 0.00% | 0.00% |
FGI Industries Ltd.US FGI | 6.39 | +8.31% | +0.49 | 65.46K | 418.17K | 12.54% | 12.34M | +16.18% | +11.13% | +60.15% | +12.11% |
Prairie Operating Co.US PROP | 0.8393 | +6.85% | +0.0538 | 2.08M | 1.75M | 12.54% | 81.70M | -7.58% | -13.28% | -51.20% | -50.34% |
CALCIMEDICAUS CALC | 0.9315 | +2.36% | +0.0215 | 215.49K | 205.66K | 12.53% | 14.67M | +9.56% | +47.81% | +3.88% | -85.86% |
Infobird Co., LtdUS IFBD | 1.16 | +3.57% | +0.04 | 82.70K | 91.48K | 12.50% | 9.50M | +26.09% | +19.59% | +18.37% | +22.03% |
TROOPS IncUS TROO | 2.16 | -6.90% | -0.16 | 301.96K | 693.21K | 12.50% | 263.52M | -42.40% | -47.83% | -27.27% | -32.50% |
CPS Technologies CorpUS CPSH | 6.81 | 0.00% | 0.00 | 2.22M | 15.70M | 12.48% | 131.22M | -13.36% | +59.48% | +81.12% | +120.39% |
LazardUS LAZ | 41.36 | -12.56% | -5.94 | 5.17M | 221.27M | 12.47% | 4.07B | -12.15% | -10.26% | +3.25% | -14.83% |