| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PMGC HoldingsUS ELAB | 1.67 | -10.70% | -0.20 | 16.74M | 48.99M | 11.23% | 904.31K | -52.56% | -76.61% | -95.30% | -95.30% |
Iveda Solutions, Inc.US IVDA | 0.2451 | -5.77% | -0.0150 | 517.36K | 127.11K | 11.23% | 2.73M | -17.86% | -17.25% | -70.78% | -70.82% |
Ocean PowerUS OPTT | 0.3299 | -4.68% | -0.0162 | 6.05M | 2.06M | 11.21% | 75.22M | -2.74% | -16.44% | +13.17% | +9.97% |
Aeva Technologies Inc.US AEVA | 12.77 | -10.11% | -1.43 | 1.82M | 23.49M | 11.20% | 803.53M | -9.53% | -3.73% | -3.30% | -3.88% |
GT Biopharma Inc.US GTBP | 0.4089 | -8.32% | -0.0371 | 1.13M | 473.41K | 11.19% | 12.90M | -11.13% | -14.46% | -49.76% | -47.92% |
Precision Biosciences IncUS DTIL | 6.02 | -7.95% | -0.52 | 534.13K | 3.21M | 11.16% | 148.85M | -7.67% | +43.33% | +36.20% | +44.71% |
La Rosa Holdings CorpUS LRHC | 0.5360 | -13.13% | -0.0810 | 244.37K | 135.31K | 11.15% | 1.59M | -16.99% | -49.43% | -92.00% | -91.55% |
Biomea Fusion, Inc.US BMEA | 1.32 | -3.65% | -0.05 | 1.85M | 2.46M | 11.15% | 95.44M | +15.79% | -3.65% | +8.20% | +6.45% |
TaoWeave IncUS TWAV | 1.55 | -11.43% | -0.20 | 107.13K | 171.00K | 11.14% | 5.16M | +18.32% | +76.54% | -14.84% | -14.36% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 7.05 | -9.85% | -0.77 | 784.96K | 5.73M | 11.13% | 18.86M | -27.62% | +10.16% | +5.70% | +9.48% |
FLUX POWER HOLDINGSUS FLUX | 1.01 | -6.48% | -0.07 | 213.26K | 217.99K | 11.06% | 21.55M | -16.53% | -31.76% | -21.71% | -20.47% |
LM Funding AmericaUS LMFA | 0.2934 | -8.31% | -0.0266 | 481.52K | 143.61K | 11.06% | 4.48M | -5.35% | -21.28% | -33.32% | -33.90% |
VirTra, Inc.US VTSI | 3.74 | -15.69% | -0.69 | 268.28K | 1.01M | 11.06% | 42.21M | -14.33% | -14.33% | -12.94% | -11.07% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 14.04 | -8.71% | -1.34 | 146.77K | 2.06M | 11.05% | 7.72M | -6.59% | -28.15% | -34.91% | -36.21% |
Greenwich Lifesciences IncUS GLSI | 22.33 | -11.88% | -3.01 | 207.56K | 4.82M | 11.05% | 309.37M | -7.34% | -19.44% | +1.87% | +6.28% |
Tenable Holdings Inc.US TENB | 16.54 | -9.57% | -1.75 | 4.84M | 79.96M | 11.04% | 1.90B | -16.63% | -13.99% | -30.56% | -29.71% |
PepGen Inc.US PEPG | 4.52 | -7.57% | -0.37 | 374.85K | 1.73M | 11.04% | 312.40M | -3.83% | -27.33% | -29.59% | -30.57% |
New Horizon AircraftUS HOVR | 1.34 | -1.47% | -0.02 | 770.29K | 1.02M | 11.03% | 59.30M | -22.09% | -30.93% | -8.84% | -8.84% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 12.67 | -8.98% | -1.25 | 38.84K | 537.46K | 11.03% | 35.12M | -19.25% | -17.99% | +145.78% | +142.72% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 21.05 | +4.00% | +0.81 | 277.17K | 5.86M | 10.99% | 6.32M | -26.22% | 0.00% | 0.00% | -12.15% |