| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascent Solar Technologies, Inc.US ASTI | 4.58 | -8.40% | -0.42 | 960.89K | 4.50M | 10.00% | 43.34M | +6.02% | -21.71% | -21.71% | +11.44% |
Precision Biosciences IncUS DTIL | 7.27 | -10.36% | -0.84 | 238.17K | 1.78M | 9.99% | 187.59M | -5.46% | -7.74% | +85.46% | +74.76% |
EON RESOURCES INCUS EONR | 0.7191 | +7.33% | +0.0491 | 1.85M | 1.28M | 9.97% | 35.93M | +3.77% | +15.98% | +79.01% | +87.22% |
Local BountiUS LOCL | 1.88 | +1.08% | +0.02 | 106.75K | 207.08K | 9.97% | 42.77M | +22.88% | +22.08% | +3.30% | -12.15% |
Tradr 2X Long WULF Daily ETFUS WULX | 41.42 | -14.91% | -7.26 | 169.64K | 7.13M | 9.96% | 17.60M | -10.03% | +10.84% | +67.69% | +153.95% |
Insight Molecular Diagnostics Inc.US IMDX | 6.41 | -0.16% | -0.01 | 453.28K | 2.85M | 9.95% | 206.06M | +27.94% | +66.93% | +18.05% | -14.53% |
Baosheng Media Group HoldingsUS BAOS | 2.82 | -6.62% | -0.20 | 14.05K | 41.69K | 9.95% | 4.33M | +0.36% | +4.84% | +5.23% | +3.30% |
Verrica Pharmaceuticals Inc.US VRCA | 6.27 | -9.78% | -0.68 | 81.60K | 526.92K | 9.93% | 107.71M | -21.53% | -0.79% | -0.48% | -24.55% |
authIDUS AUID | 1.17 | -10.69% | -0.14 | 104.16K | 126.35K | 9.92% | 18.88M | -9.30% | +0.86% | -22.52% | +33.76% |
Newton Golf Company, Inc.US NWTG | 1.09 | -1.80% | -0.02 | 96.72K | 102.59K | 9.91% | 5.01M | -11.38% | -16.15% | -29.68% | -27.33% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7772 | -2.73% | -0.0218 | 198.71K | 153.56K | 9.90% | 16.87M | -5.68% | +32.85% | +11.01% | -0.36% |
KosmosUS KOS | 3.23 | +10.24% | +0.30 | 15.78M | 49.44M | 9.90% | 1.92B | +17.45% | +30.24% | +82.49% | +255.96% |
Defiance Daily Target 2x Long STX ETFUS STXL | 35.81 | -2.90% | -1.07 | 149.71K | 5.28M | 9.90% | 20.77M | +1.19% | 0.00% | 0.00% | +79.41% |
West Enclave Merger Corp.US WENC.U | 10.04 | +0.25% | +0.03 | 2.38K | 25.07K | 9.89% | 104.61M | +0.25% | 0.00% | 0.00% | +0.15% |
ReposiTrakUS TRAK | 9.70 | +6.59% | +0.60 | 206.72K | 2.02M | 9.89% | 177.40M | -5.18% | +19.16% | +7.90% | -21.58% |
36Kr HoldingsUS KRKR | 3.39 | -4.24% | -0.15 | 37.10K | 128.93K | 9.89% | 6.68M | -5.83% | -4.51% | -12.40% | -28.78% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.87 | -0.19% | -0.05 | 8.74K | 235.05K | 9.88% | 130.32M | +0.54% | +2.44% | +0.07% | +0.13% |
InflaRx N.V.US IFRX | 2.47 | +3.78% | +0.09 | 1.45M | 3.45M | 9.87% | 363.81M | -4.26% | +55.35% | +183.00% | +144.55% |
Spruce Power Holding CorporationUS SPRU | 2.84 | -6.58% | -0.20 | 108.90K | 309.97K | 9.87% | 52.04M | -13.94% | -29.53% | -32.70% | -44.20% |
CapsoVision, Inc.US CV | 6.46 | -11.58% | -0.84 | 124.37K | 826.92K | 9.86% | 321.71M | -9.34% | +7.40% | +39.12% | -39.62% |