| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FFBC | 30.90 | -0.96% | -0.30 | 559.88K | 17.30M | 0.85% | 3.24B | -3.04% | -4.92% | -14.59% | +23.50% |
Cambria Global Value ETFUS GVAL | 38.59 | +0.60% | +0.23 | 93.90K | 3.61M | 0.85% | 588.50M | +1.45% | -2.36% | +4.55% | +22.62% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.64 | +0.64% | +0.31 | 5K | 243.61K | 0.85% | 119.17M | -3.55% | -4.45% | +4.94% | +30.16% |
Invesco Global Clean Energy ETFUS PBD | 16.75 | +1.45% | +0.24 | 80.05K | 1.34M | 0.85% | 114.32M | -2.10% | -4.45% | -8.04% | +4.15% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.17 | +0.77% | +0.34 | 9K | 418.43K | 0.85% | 316.06M | +1.69% | -0.84% | +0.85% | +9.36% |
Unilever PLCUS UL | 62.26 | +0.52% | +0.32 | 2.08M | 129.24M | 0.85% | 134.89B | +4.29% | +0.39% | -0.72% | -4.80% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.23 | 0.00% | 0.00 | 89.01K | 906.51K | 0.85% | 579.62M | +1.99% | -3.85% | -0.68% | +20.35% |
GQG US Equity ETFUS GQGU | 26.85 | +1.05% | +0.28 | 342.70K | 9.17M | 0.85% | 587.10M | +0.24% | +2.76% | +3.43% | +9.37% |
Simon PropertyUS SPG | 199.42 | -0.10% | -0.19 | 1.18M | 236.56M | 0.85% | 64.67B | -0.76% | -2.64% | -12.72% | +7.73% |
Simplify Brookwood Global Macro ETFUS GMAC | 25.04 | +1.11% | +0.28 | 5K | 116.11K | 0.85% | 61.96M | 0.00% | 0.00% | 0.00% | -0.02% |
Vanguard Small-Cap ETFUS VB | 289.48 | +0.64% | +1.85 | 417.38K | 120.73M | 0.84% | 78.15B | +0.17% | -1.35% | -2.84% | +12.22% |
Eagle Point Credit Company Inc.US ECCU | 24.98 | +0.49% | +0.12 | 11.96K | 299.16K | 0.84% | 0 | -0.17% | -2.04% | -0.57% | -0.47% |
Invesco Active U.S. Real Estate ETFUS PSR | 97.71 | +1.80% | +1.73 | 466 | 45.41K | 0.84% | 55.70M | +1.53% | -3.36% | -8.51% | +8.16% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.42 | +1.32% | +0.46 | 84.47K | 2.99M | 0.84% | 354.16M | -3.59% | -1.31% | -5.29% | +11.22% |
STAR GROUP LP COM STK USD0.10US SGU | 12.99 | 0.00% | 0.00 | 13.98K | 181.30K | 0.84% | 426.22M | +0.85% | +0.85% | -1.14% | +9.71% |
Tema International Defense ETFUS ARMY | 22.60 | +0.33% | +0.08 | 4K | 85.04K | 0.84% | 7.23M | -2.12% | -3.68% | -3.15% | -5.20% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.72 | -0.80% | -0.20 | 2K | 54.95K | 0.84% | 2.45B | -0.32% | -1.16% | -2.33% | -0.76% |
Home BancSharesUS HOMB | 28.25 | -0.81% | -0.23 | 1.03M | 29.24M | 0.84% | 5.66B | -1.46% | -5.74% | -7.95% | +1.69% |
Schwab US Small-Cap ETFUS SCHA | 32.79 | +0.40% | +0.13 | 3.08M | 101.03M | 0.84% | 21.79B | -0.79% | -2.96% | -4.26% | +15.13% |
Mercantile BankUS MBWM | 57.78 | -0.72% | -0.42 | 132.76K | 7.68M | 0.84% | 998.03M | -2.89% | -6.41% | -1.65% | +20.12% |