| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.59 | +0.20% | +0.06 | 27.79K | 818.57K | 1.19% | 66.57M | -1.82% | -4.74% | +4.02% | -6.49% |
Bluemonte Large Cap Core ETFUS BLUC | 30.37 | -0.01% | 0.00 | 46.32K | 1.41M | 1.19% | 320.80M | -2.88% | -3.92% | +13.11% | +5.95% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.60 | +0.31% | +0.10 | 42.82K | 1.39M | 1.18% | 386.31M | -2.80% | -6.40% | +4.42% | +13.83% |
Davis Select Worldwide ETFUS DWLD | 45.79 | +0.45% | +0.20 | 34.00K | 1.56M | 1.18% | 563.16M | -1.77% | -4.36% | +4.51% | -1.83% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 88.09 | +0.33% | +0.29 | 111.81K | 9.83M | 1.18% | 4.13B | +1.21% | +2.78% | +16.69% | +17.64% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.88 | -0.47% | -1.43 | 802 | 244.35K | 1.18% | 162.12M | -2.61% | -4.73% | +9.17% | +4.73% |
iShares MSCI Singapore ETFUS EWS | 29.66 | +0.30% | +0.09 | 309.13K | 9.17M | 1.18% | 920.94M | -0.44% | +0.78% | +5.10% | +7.82% |
Vanguard Russell 1000 ETFUS VONE | 330.80 | -0.37% | -1.23 | 132.50K | 43.90M | 1.18% | 8.04B | -1.95% | -2.89% | +12.09% | +7.04% |
VanEck Retail ETFUS RTH | 255.33 | +0.63% | +1.60 | 3K | 696.20K | 1.18% | 242.95M | -0.56% | -3.21% | +1.77% | +2.34% |
TeamUS TISI | 16.88 | -0.12% | -0.02 | 4K | 59.67K | 1.18% | 77.16M | +1.20% | +6.77% | +5.90% | +19.46% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.76 | -1.08% | -0.29 | 18.65K | 504.18K | 1.18% | 93.19M | -3.41% | -3.22% | +15.17% | +15.16% |
Corgi Data & Surveillance ETFUS EYES | 24.55 | +2.69% | +0.64 | 791 | 19.43K | 1.18% | 3.07M | -1.27% | -8.11% | 0.00% | -2.37% |
Digital Realty Trust IncUS DLR | 193.00 | +0.29% | +0.56 | 3.31M | 638.45M | 1.18% | 67.82B | +2.58% | +0.82% | +7.10% | +24.75% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.04 | -1.45% | -0.51 | 17.08K | 601.65K | 1.18% | 145.42M | -3.99% | -2.86% | +21.74% | +16.99% |
ALPS Electrification Infrastructure ETFUS ELFY | 44.36 | -1.19% | -0.53 | 27.60K | 1.22M | 1.18% | 200.72M | -0.96% | -1.08% | +12.77% | +26.03% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.61 | -0.71% | -0.09 | 19.23K | 242.12K | 1.18% | 129.22M | -2.78% | -0.94% | +2.44% | +11.30% |
Brighthouse Financial IncUS BHF | 63.15 | +0.69% | +0.43 | 565.35K | 35.66M | 1.18% | 3.61B | -0.16% | +0.57% | +5.46% | -2.53% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 29.32 | -1.16% | -0.34 | 53.99K | 1.59M | 1.18% | 469.41M | -2.04% | -8.80% | -17.29% | +17.10% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.86 | +0.55% | +0.45 | 575.79K | 46.91M | 1.18% | 15.11B | +1.88% | +3.66% | +15.09% | +17.50% |
AXS Esoterica NextG Economy ETFUS WUGI | 91.26 | -1.60% | -1.48 | 1K | 99.66K | 1.18% | 38.86M | -4.58% | +4.35% | +39.23% | +26.11% |