| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Core Alphadex FundUS FNX | 137.44 | +0.80% | +1.09 | 738.00 | 101.32K | 0.02% | 1.29B | -0.22% | +3.54% | +15.02% | +9.10% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 47.21 | -0.03% | -0.01 | 1.81K | 85.58K | 0.02% | 198.28M | -0.11% | -0.36% | +0.61% | -0.10% |
Citizens & NorthernUS CZNC | 24.12 | +1.49% | +0.36 | 858.00 | 20.60K | 0.02% | 429.29M | +4.08% | +12.58% | +24.50% | +19.56% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.76 | -0.09% | -0.04 | 4.58K | 218.53K | 0.02% | 2.67B | +0.44% | +1.17% | +0.68% | +0.85% |
American Century Diversified Corporate Bond ETFUS KORP | 47.79 | -0.08% | -0.04 | 25.21K | 1.20M | 0.02% | 728.79M | +0.46% | +1.31% | +1.04% | +1.14% |
Marker Therapeutics, Inc.US MRKR | 1.45 | +0.02% | +0.00 | 3.66K | 5.30K | 0.02% | 24.18M | -6.43% | -31.59% | +33.06% | -2.66% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.18 | +0.04% | +0.01 | 49.95K | 1.21M | 0.02% | 2.53B | -0.04% | +0.62% | +0.04% | +0.50% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.18 | -0.06% | -0.01 | 1.87K | 45.19K | 0.02% | 993.59M | +0.02% | +1.11% | +0.15% | +0.88% |
Ucommune International LtdUS UK | 0.4899 | -0.02% | -0.0001 | 2.10K | 1.02K | 0.02% | 1.08M | +2.00% | -30.03% | -50.94% | -22.24% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 123.57 | +0.04% | +0.06 | 1.75K | 215.88K | 0.02% | 521.44M | -0.69% | +1.54% | +7.17% | +2.96% |
PGIM Ultra Short Bond ETFUS PULS | 49.73 | +0.01% | +0.01 | 121.99K | 6.07M | 0.02% | 13.99B | +0.09% | +0.03% | -0.03% | +0.28% |
Invesco High Income Trust IIUS VLT | 10.95 | 0.00% | 0.00 | 2.79K | 30.54K | 0.02% | 71.15M | -0.54% | -1.97% | -2.24% | -1.97% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.83 | 0.00% | 0.00 | 4.04K | 201.17K | 0.02% | 818.71M | +0.20% | +4.75% | +11.56% | +7.46% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.95 | 0.00% | 0.00 | 181.68K | 9.08M | 0.02% | 7.70B | +0.02% | +0.07% | +0.12% | +0.22% |
US Treasury 3 Month Bill ETFUS TBIL | 49.95 | 0.00% | 0.00 | 227.38K | 11.36M | 0.02% | 6.40B | +0.06% | -0.04% | -0.02% | +0.14% |
REX Autocallable Income ETFUS ATCL | 25.06 | -0.02% | 0.00 | 535.00 | 13.41K | 0.02% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 25.66 | +2.20% | +0.55 | 785.00 | 20.14K | 0.02% | 2.57M | 0.00% | 0.00% | 0.00% | -0.68% |
Invesco Ultra Short Duration ETFUS GSY | 50.36 | 0.00% | 0.00 | 15.59K | 784.99K | 0.02% | 3.40B | +0.02% | +0.38% | +0.06% | +0.22% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | +0.03% | +0.02 | 489.50K | 24.69M | 0.02% | 16.17B | +0.09% | +0.01% | +0.11% | +0.23% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.03% | +0.02 | 137.87K | 6.97M | 0.02% | 6.45B | +0.07% | +0.01% | +0.09% | +0.23% |