| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 73.67 | -1.33% | -0.99 | 150.28K | 11.11M | 1.37% | 1.40B | -1.10% | -8.69% | -4.56% | -3.96% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 21.80 | -2.36% | -0.53 | 10.59K | 233.03K | 1.37% | 3.49M | -1.98% | -7.14% | -12.53% | -12.10% |
Invesco S&P Global Water Index ETFUS CGW | 62.38 | -0.92% | -0.58 | 31.24K | 1.96M | 1.37% | 995.58M | +1.02% | -9.00% | -1.84% | -1.00% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.96 | -1.55% | -0.42 | 34.60K | 934.73K | 1.37% | 407.25M | -0.85% | -7.10% | -4.58% | -3.89% |
American Century Quality Diversified International ETFUS QINT | 63.19 | -0.83% | -0.53 | 75.95K | 4.80M | 1.37% | 518.16M | +0.91% | -10.37% | -2.05% | -1.59% |
KraneShares CSI China Internet ETFUS KWEB | 27.91 | -1.03% | -0.29 | 15.74M | 441.37M | 1.37% | 6.14B | -1.13% | -10.14% | -18.84% | -18.03% |
Capital Group International Equity EtfUS CGIE | 32.59 | -1.15% | -0.38 | 544.28K | 17.80M | 1.36% | 1.81B | -0.61% | -11.46% | -6.78% | -6.40% |
Strive 500 ETFUS STRV | 40.99 | -1.87% | -0.78 | 123.12K | 5.07M | 1.36% | 941.13M | -2.17% | -7.18% | -7.74% | -7.02% |
Affiliated Managers Group IncUS MGRD | 14.55 | -0.73% | -0.11 | 9.26K | 135.54K | 1.36% | 0.00 | -2.15% | -7.03% | -5.15% | -5.34% |
United States 12 Month Oil Fund LPUS USL | 49.78 | +1.34% | +0.66 | 48.14K | 2.40M | 1.36% | 62.23M | -0.68% | +29.80% | +48.02% | +49.41% |
iShares MSCI ACWI ETFUS ACWI | 134.55 | -1.34% | -1.83 | 3.70M | 499.84M | 1.36% | 27.48B | -1.46% | -8.71% | -5.52% | -4.90% |
AvistaUS AVA | 39.94 | +0.86% | +0.34 | 425.35K | 16.97M | 1.36% | 3.29B | +4.09% | -1.67% | +3.18% | +3.63% |
Invesco S&P 500 Revenue ETFUS RWL | 112.81 | -1.39% | -1.59 | 228.62K | 25.92M | 1.36% | 7.94B | -0.92% | -6.82% | -2.19% | -1.48% |
MainStreet Bancshares, Inc.US MNSB | 21.81 | -0.86% | -0.19 | 24.38K | 534.46K | 1.36% | 160.65M | +2.95% | -1.76% | +6.91% | +7.12% |
LifeMD Inc.US LFMDP | 23.31 | +0.91% | +0.21 | 2.88K | 67.74K | 1.36% | 32.63M | +1.35% | +2.28% | +7.67% | +5.77% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 75.76 | -1.64% | -1.26 | 100.82K | 7.67M | 1.36% | 971.24M | -1.58% | -6.92% | -4.38% | -3.64% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 36.78 | -1.72% | -0.64 | 39.88K | 1.47M | 1.36% | 18.39M | -2.99% | -8.98% | -16.19% | -14.95% |
Cardinal HealthUS CAH | 206.58 | -0.54% | -1.12 | 1.31M | 270.02M | 1.36% | 48.61B | -0.60% | -9.88% | -0.30% | +0.53% |
SMART Trend 25 ETFUS STRN | 20.44 | -0.54% | -0.11 | 5.27K | 108.57K | 1.36% | 12.26M | -2.34% | -11.33% | -8.01% | -7.09% |
Fidelity MSCI Industrials Index ETFUS FIDU | 85.15 | -1.26% | -1.09 | 230.96K | 19.76M | 1.36% | 1.82B | -1.02% | -10.02% | +2.31% | +3.24% |