| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Growth Strength ETFUS FTGS | 33.11 | -1.96% | -0.66 | 124.25K | 4.15M | 1.36% | 1.13B | -2.78% | -8.16% | -7.24% | -6.34% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.97 | -0.90% | -0.10 | 110.65K | 1.22M | 1.36% | 350.23M | -1.88% | -5.59% | -2.83% | -2.58% |
BRANDES U.S. VALUE ETFUS BUSA | 36.53 | -1.03% | -0.38 | 16.70K | 612.62K | 1.35% | 270.32M | +0.30% | -6.80% | -0.81% | -0.05% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 66.33 | -0.72% | -0.48 | 1.32M | 87.54M | 1.35% | 9.13B | -0.06% | -10.91% | -1.63% | -1.19% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 27.68 | -1.35% | -0.38 | 74.46K | 2.07M | 1.35% | 334.93M | -1.58% | -9.84% | -4.16% | -2.36% |
Schwab Fundamental International Equity ETFUS FNDF | 47.39 | -0.50% | -0.24 | 2.03M | 96.70M | 1.35% | 21.06B | +0.47% | -10.18% | +4.22% | +4.82% |
Portland GeneralUS POR | 51.71 | +0.02% | +0.01 | 1.07M | 55.43M | 1.35% | 6.00B | +1.45% | -4.17% | +7.53% | +7.75% |
Bank of NT Butterfield & SonUS NTB | 51.32 | -0.75% | -0.39 | 156.00K | 8.04M | 1.35% | 2.05B | +1.02% | +1.12% | +2.52% | +3.01% |
Arm Holdings PLC ADRhedgedUS ARMH | 61.63 | -6.26% | -4.12 | 3.57K | 221.29K | 1.35% | 1.23M | +9.47% | +14.26% | +30.48% | +32.42% |
Stance Sustainable Beta ETFUS CHGX | 26.16 | -1.64% | -0.44 | 5.43K | 142.58K | 1.35% | 132.72M | -2.81% | -8.23% | -4.60% | -3.78% |
Entergy New Orleans, Inc.US ENO | 22.21 | +0.09% | +0.02 | 3.72K | 82.27K | 1.35% | 187.36M | +0.14% | -1.94% | -1.46% | -0.72% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 57.35 | -1.87% | -1.09 | 42.74K | 2.46M | 1.35% | 622.25M | -1.04% | -7.29% | -6.35% | -6.01% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.05 | -1.28% | -0.70 | 117.48K | 6.38M | 1.35% | 1.64B | -0.55% | -7.50% | -4.91% | -3.93% |
iShares Core MSCI Total International Stock ETFUS IXUS | 83.80 | -0.72% | -0.61 | 2.55M | 213.84M | 1.35% | 50.69B | 0.00% | -10.89% | -1.38% | -0.99% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.41 | -0.54% | -0.10 | 119.63K | 2.21M | 1.35% | 26.23M | +0.60% | +5.87% | +10.01% | +10.44% |
DTE Energy CoUS DTE | 144.47 | +0.06% | +0.08 | 1.01M | 146.76M | 1.35% | 30.00B | +2.05% | -2.54% | +11.32% | +12.01% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 61.36 | -1.37% | -0.85 | 124.26K | 7.64M | 1.35% | 2.39B | +2.11% | -4.38% | +3.65% | +4.46% |
Finward BancorpUS FNWD | 35.26 | -2.86% | -1.04 | 1.66K | 59.11K | 1.35% | 152.57M | -8.18% | -5.62% | -0.48% | +0.20% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 34.78 | -1.17% | -0.41 | 93.77K | 3.28M | 1.35% | 605.17M | -0.37% | -12.37% | -4.56% | -3.95% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 67.86 | -0.44% | -0.30 | 19.10M | 1.30B | 1.35% | 131.84B | -0.75% | -11.59% | +0.70% | +0.95% |