| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Large Cap ETFUS PTLC | 50.25 | +0.81% | +0.41 | 194.07K | 9.73M | 0.60% | 3.30B | +2.78% | +4.43% | -2.33% | -5.97% |
NEOS Russell 2000 High Income ETFUS IWMI | 45.27 | +0.85% | +0.38 | 65.08K | 2.94M | 0.60% | 193.76M | +0.62% | +2.54% | +3.71% | -7.55% |
Dimensional US Core Equity Market ETFUS DFAU | 41.94 | +0.85% | +0.36 | 591.18K | 24.76M | 0.60% | 8.33B | +2.37% | +4.10% | +9.11% | +3.58% |
VanEck Indonesia Index ETFUS IDX | 14.45 | +2.19% | +0.31 | 5.94K | 85.59K | 0.60% | 31.79M | -1.90% | -1.97% | +15.69% | -2.36% |
Takeda Pharmaceutical Co LtdUS TAK | 15.07 | +0.53% | +0.08 | 1.47M | 22.12M | 0.60% | 47.06B | +1.11% | +3.26% | +1.31% | +13.78% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 33.51 | +0.49% | +0.17 | 11.20K | 374.82K | 0.60% | 343.43M | -0.99% | -0.43% | +5.85% | +16.01% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.75 | +0.91% | +0.34 | 318.57K | 12.03M | 0.60% | 2.30B | -0.40% | +0.80% | +2.08% | +11.89% |
Research Affiliates Deletions ETFUS NIXT | 24.43 | +0.97% | +0.24 | 13.74K | 335.35K | 0.60% | 31.76M | +2.47% | +3.47% | +5.48% | -4.68% |
Gladstone Land CorpUS LANDO | 19.36 | -0.35% | -0.07 | 7.32K | 141.95K | 0.60% | 700.45M | -0.88% | -2.51% | -2.63% | -7.38% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.47 | +0.10% | +0.05 | 131.60K | 6.38M | 0.60% | 0.00 | +0.44% | +0.31% | -2.14% | -3.47% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 59.94 | +0.63% | +0.38 | 10.39M | 622.53M | 0.60% | 94.61B | +3.44% | +4.93% | +11.05% | +14.77% |
Schwab US Broad Market ETFUS SCHB | 23.58 | +0.81% | +0.19 | 2.35M | 55.25M | 0.60% | 33.93B | +2.30% | +4.11% | +9.52% | +3.88% |
Adt Inc.US ADT | 8.41 | +0.60% | +0.05 | 6.99M | 58.69M | 0.60% | 6.97B | +3.26% | +2.38% | +3.26% | +21.64% |
Eagle Point Income Company IncUS EIC | 13.41 | +0.35% | +0.05 | 93.60K | 1.26M | 0.60% | 340.87M | +0.26% | +3.59% | -10.27% | -13.67% |
Real Asset Acquisition Corp.US RAAQU | 10.36 | +3.29% | +0.33 | 528.00 | 5.45K | 0.60% | 238.28M | -1.43% | +2.78% | +3.60% | +3.60% |
Tema GLP-1, Obesity & Cardiometabolic ETFUS HRTS | 28.40 | -0.07% | -0.02 | 6.54K | 185.79K | 0.60% | 50.55M | +0.46% | +4.76% | -3.17% | -1.63% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.67 | +0.45% | +0.19 | 126.48K | 5.51M | 0.60% | 3.87B | +1.28% | +1.77% | +0.34% | +2.75% |
BlackRock International Dividend ETFUS BIDD | 27.06 | +1.08% | +0.29 | 86.06K | 2.33M | 0.60% | 729.26M | +1.29% | -0.35% | +4.50% | +9.67% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.27 | +0.39% | +0.14 | 13.04K | 459.36K | 0.60% | 125.22M | -0.05% | +0.09% | +0.26% | -3.49% |
Liberty All-Star EquityUS USA | 6.73 | +0.40% | +0.03 | 496.35K | 3.34M | 0.60% | 1.98B | +1.89% | +1.74% | +2.67% | -3.24% |