| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High-Trend International GroupUS HTCO | 7.66 | +7.89% | +0.56 | 897.55K | 6.18M | 29.30% | 56.57M | -4.37% | -18.77% | -8.65% | -9.24% |
ReedsUS REED | 3.74 | +28.52% | +0.83 | 33.67K | 115.39K | 28.86% | 44.21M | -16.89% | +57.81% | +76.41% | +78.10% |
Alzamend Neuro, IncUS ALZN | 1.05 | -30.00% | -0.45 | 699.93K | 831.39K | 28.67% | 3.99M | -42.62% | -47.76% | -45.31% | -42.31% |
Creative Media & Community TrustUS CMCT | 0.5642 | -14.58% | -0.0963 | 724.11K | 435.80K | 28.43% | 14.89M | -55.22% | -97.36% | -98.46% | -98.48% |
Paranovus Entertainment TechnologyUS PAVS | 0.2046 | -18.55% | -0.0466 | 4.35M | 949.98K | 28.38% | 725.53K | -33.40% | -84.14% | -88.70% | -88.17% |
FBS Global Ltd.US FBGL | 0.6000 | +15.38% | +0.0800 | 401.02K | 239.03K | 28.31% | 8.10M | -15.23% | -56.52% | -35.14% | -38.11% |
Akari Therapeutics PLCUS AKTX | 0.1263 | -7.40% | -0.0101 | 385.69K | 53.54K | 28.30% | 5.78M | -2.92% | -46.53% | -52.78% | -56.30% |
3 E Network Technology Group LimitedUS MASK | 1.37 | -27.13% | -0.51 | 379.14K | 580.51K | 28.19% | 1.55M | -31.16% | -63.80% | -78.10% | -77.22% |
Li Bang International Corporation Inc.US LBGJ | 0.9361 | -9.12% | -0.0939 | 3.71M | 4.28M | 28.16% | 1.30M | -69.21% | -94.33% | -98.24% | -98.59% |
Lucas GCUS LGCL | 1.58 | +3.27% | +0.05 | 11.57K | 18.90K | 28.10% | 67.61M | -8.14% | -5.95% | -22.93% | -27.17% |
Luda Technology GroupUS LUD | 3.88 | +8.99% | +0.32 | 599.77K | 1.99M | 27.81% | 88.04M | +6.01% | -37.37% | -42.35% | -39.56% |
Nocera, Inc.US NCRA | 0.1950 | -8.02% | -0.0170 | 1.87M | 403.61K | 27.69% | 2.80M | -18.75% | -49.87% | -76.50% | -77.03% |
bioAffinity Technologies, Inc.US BIAF | 4.00 | -15.61% | -0.74 | 2.82M | 12.54M | 27.21% | 17.99M | +46.52% | +277.36% | +225.20% | +238.98% |
Galmed PharmaceuticalsUS GLMD | 0.5048 | -14.16% | -0.0833 | 34.26K | 17.52K | 27.12% | 3.32M | -15.87% | -17.45% | -33.00% | -32.74% |
Greenlane Holdings Inc.US GNLN | 0.3890 | -18.96% | -0.0910 | 292.35K | 119.73K | 27.08% | 1.96M | -36.12% | -43.86% | -78.86% | -75.22% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 17.25 | +6.55% | +1.06 | 475.49K | 8.07M | 27.00% | 634.86M | 0.00% | 0.00% | 0.00% | +4.55% |
Megan Holdings Ltd.US MGN | 0.1688 | -39.74% | -0.1113 | 18.35M | 3.71M | 26.81% | 6.25M | -96.41% | -91.56% | -89.45% | -89.04% |
Amplitech Group Inc.US AMPG | 1.80 | -32.08% | -0.85 | 3.69M | 7.25M | 26.79% | 45.33M | -31.56% | -32.84% | -37.93% | -39.80% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 17.90 | +21.69% | +3.19 | 1.09M | 17.72M | 26.68% | 3.04M | +18.94% | -24.09% | 0.00% | -9.18% |
Origin AgritechUS SEED | 1.45 | +16.94% | +0.21 | 354.56K | 510.03K | 26.61% | 17.29M | +33.03% | +36.79% | +31.82% | +30.63% |