| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2309 | -7.64% | -0.0191 | 316.25K | 76.99K | 21.42% | 0 | -14.48% | -9.09% | -27.84% | -55.62% |
Oncolytics Biotech IncUS ONCY | 0.9289 | +4.69% | +0.0416 | 8.14M | 8.11M | 21.41% | 110.54M | +5.53% | +13.28% | -15.55% | +6.28% |
Reto Eco-solutions Inc.US RETO | 3.05 | +8.56% | +0.24 | 29.69K | 90.91K | 21.36% | 13.02M | +7.39% | +7.02% | -26.68% | -60.08% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 8.60 | -19.10% | -2.03 | 103.71K | 950.28K | 21.03% | 4.17M | -16.67% | -29.06% | -8.83% | -4.14% |
Werewolf Therapeutics, Inc.US HOWL | 0.3415 | -15.26% | -0.0615 | 1.05M | 375.33K | 21.02% | 16.58M | +6.72% | -13.37% | -62.86% | -46.09% |
Wrap Technologies Inc.US WRAP | 2.11 | -14.23% | -0.35 | 3.48M | 7.63M | 20.98% | 117.11M | +25.60% | +66.14% | +47.55% | -11.34% |
Nvni Group LimitedUS NVNI | 1.24 | +12.73% | +0.14 | 227.65K | 276.07K | 20.91% | 14.50M | +15.89% | +42.55% | -5.34% | -53.21% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 8.92 | +6.69% | +0.56 | 34.91K | 304.97K | 20.70% | 713.32K | +10.49% | 0.00% | 0.00% | -37.82% |
Jianzhi Education Technology Group Company Ltd.US JZ | 3.95 | +4.77% | +0.18 | 53.40K | 190.92K | 20.69% | 9.51M | +32.11% | -37.48% | -86.28% | -87.22% |
bioAffinity Technologies, Inc.US BIAF | 0.6999 | -8.70% | -0.0667 | 430.52K | 307.72K | 20.60% | 4.40M | -13.40% | -57.06% | -76.11% | -40.69% |
Haoxi Health Technology Ltd.US HAO | 0.2655 | -25.98% | -0.0932 | 9.08M | 2.43M | 20.55% | 590.07K | -75.86% | -74.71% | -99.81% | -99.81% |
Fort Technology IncUS FRTT | 1.02 | -17.74% | -0.22 | 276.54K | 294.25K | 20.41% | 11.59M | +32.38% | -61.94% | 0.00% | -73.71% |
CaliberCos Inc.US CWD | 0.6890 | -0.13% | -0.0009 | 596.49K | 395.69K | 19.96% | 6.09M | -34.38% | -15.48% | -45.32% | -44.44% |
Galectin TherapeuticsUS GALT | 4.60 | +13.30% | +0.54 | 1.37M | 6.24M | 19.95% | 302.81M | -0.65% | +76.25% | +79.69% | +10.58% |
Zhongchao IncUS ZCMD | 1.51 | -25.62% | -0.52 | 351.36K | 582.43K | 19.93% | 62.51K | -32.59% | -30.15% | -75.21% | -86.02% |
Zhong Yang Financial Group LtdUS TOP | 1.84 | -12.80% | -0.27 | 877.01K | 1.57M | 19.91% | 80.14M | -9.80% | +64.29% | +119.96% | +83.08% |
CID Holdco IncUS DAIC | 1.39 | -16.27% | -0.27 | 175.70K | 259.37K | 19.87% | 1.68M | -33.81% | -31.19% | -74.02% | -87.61% |
Polibeli Group LtdUS PLBL | 7.25 | -10.71% | -0.87 | 399.30K | 3.16M | 19.76% | 2.66B | -32.50% | +9.93% | +4.32% | -33.85% |
Tradr 2X Long IREN Daily ETFUS IREX | 16.12 | -9.94% | -1.78 | 1.19M | 19.67M | 19.72% | 57.63M | -22.80% | -56.56% | -52.98% | -46.90% |
Ryojbaba Co. Ltd.US RYOJ | 4.49 | +6.90% | +0.29 | 110.80K | 463.63K | 19.65% | 51.86M | +52.72% | +69.43% | +117.96% | +47.21% |