| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivakor, Inc.US VIVK | 0.1094 | -6.01% | -0.0070 | 13.44M | 1.49M | 19.66% | 19.04M | -23.71% | -49.33% | -83.98% | -91.03% |
Planet Green holdings CorpUS PLAG | 2.28 | -13.96% | -0.37 | 60.11K | 148.28K | 19.62% | 21.39M | -10.59% | +26.67% | +36.53% | -12.14% |
NixxyUS NIXX | 0.9205 | -6.31% | -0.0620 | 1.15M | 1.11M | 19.60% | 22.90M | -18.54% | -32.81% | -42.11% | -82.50% |
INVO Fertility, IncUS IVF | 1.49 | -11.83% | -0.20 | 1.76M | 2.91M | 19.53% | 2.82M | -42.19% | -65.10% | -81.56% | -99.36% |
Hut 8 Mining CorpUS HUT | 37.68 | -13.52% | -5.89 | 14.35M | 560.84M | 19.39% | 4.07B | -4.02% | -31.49% | +47.88% | +83.89% |
Solidion Technology Inc.US STI | 8.71 | -16.49% | -1.72 | 143.68K | 1.37M | 19.35% | 65.02M | -19.43% | -22.85% | +83.37% | -75.00% |
Turbo Energy SAUS TURB | 1.11 | -14.62% | -0.19 | 465.29K | 533.52K | 19.17% | 12.23M | -18.38% | -64.08% | -58.43% | -48.61% |
Sleep Number CorporationUS SNBR | 6.66 | +15.83% | +0.91 | 1.63M | 10.51M | 19.10% | 151.78M | +69.90% | +30.33% | -30.41% | -56.30% |
Tradr 2X Long CLS Daily ETFUS CSEX | 19.28 | -8.41% | -1.77 | 110.75K | 2.32M | 19.05% | 3.18M | -12.40% | 0.00% | 0.00% | -10.62% |
Columbus Circle Capital Corp IUS BRRWU | 5.86 | -12.80% | -0.86 | 6.50K | 39.44K | 19.05% | 199.46M | -45.18% | -45.23% | -45.13% | -41.40% |
Wheels Up Experience Inc.US UP | 0.6223 | -8.94% | -0.0611 | 6.93M | 4.48M | 19.02% | 449.12M | -24.40% | -52.50% | -73.06% | -62.28% |
TEN Holdings, Inc.US XHLD | 2.20 | +2.92% | +0.06 | 171.13K | 377.72K | 18.97% | 6.54M | -6.64% | -59.47% | -49.36% | -97.56% |
Elicio TherapeuticsUS ELTX | 7.54 | -16.22% | -1.46 | 247.32K | 1.97M | 18.91% | 131.87M | -12.53% | -18.49% | -35.56% | +47.84% |
LOBO TECHNOLOGIESUS LOBO | 0.8460 | +16.51% | +0.1199 | 1.12M | 928.76K | 18.83% | 10.06M | +63.73% | +0.65% | +52.32% | -53.13% |
Zynex, Inc.US ZYXI | 1.17 | -4.88% | -0.06 | 2.04M | 2.43M | 18.70% | 35.55M | +60.27% | +0.86% | -19.86% | -85.39% |
LZ Technology Holdings LimitedUS LZMH | 2.45 | -17.12% | -0.50 | 224.15K | 623.63K | 18.64% | 371.81M | -18.23% | -24.77% | -28.51% | -38.87% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 32.24 | -5.76% | -1.97 | 637.25K | 22.80M | 18.44% | 31.76M | +36.32% | -45.92% | 0.00% | +28.19% |
ProPhase LabsUS PRPH | 0.1410 | -27.02% | -0.0522 | 10.10M | 1.49M | 18.37% | 6.51M | -21.67% | -56.63% | -62.90% | -81.38% |
FiscalNote HoldingsUS NOTE | 2.03 | -7.31% | -0.16 | 255.84K | 533.19K | 18.34% | 31.89M | -2.40% | -49.38% | -54.38% | -84.19% |
Q32 Bio Inc.US QTTB | 3.41 | -10.73% | -0.41 | 6.41M | 24.39M | 18.32% | 41.59M | +67.16% | +32.68% | +94.86% | -0.87% |