| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADiTx TherapeuticsUS ADTX | 0.3261 | -22.65% | -0.0955 | 2.48M | 907.70K | 21.30% | 1.62M | -45.76% | -66.38% | -74.12% | -99.31% |
ATAI Life Sciences B.V.*US ATAI | 6.45 | +17.70% | +0.97 | 31.26M | 185.25M | 21.26% | 1.51B | +26.47% | +30.30% | +72.46% | +384.96% |
Sonim Technologies IncUS SONM | 0.8090 | +18.62% | +0.1270 | 3.40M | 2.57M | 21.26% | 14.35M | +27.93% | +10.96% | +12.21% | -74.36% |
Intercont LimitedUS NCT | 1.10 | -16.67% | -0.22 | 638.88K | 838.20K | 21.21% | 29.34M | -13.39% | -23.61% | -73.49% | -84.29% |
Lichen China LtdUS LICN | 4.17 | -4.14% | -0.18 | 49.15K | 200.23K | 21.15% | 68.08M | -8.88% | -12.21% | +1.71% | -88.26% |
XCHG LimitedUS XCH | 1.76 | +15.79% | +0.24 | 425.20K | 744.34K | 21.05% | 104.63M | +113.10% | +30.37% | +36.01% | -13.30% |
Tecogen IncUS TGEN | 9.39 | -9.36% | -0.97 | 2.06M | 18.64M | 21.04% | 278.80M | +18.26% | +7.31% | +12.46% | +540.96% |
BioAtla, Inc.US BCAB | 0.8297 | +12.69% | +0.0934 | 1.19M | 929.14K | 21.03% | 48.72M | -4.36% | +33.41% | +120.08% | +40.34% |
eLong Power Holding LtdUS ELPW | 0.3653 | +10.90% | +0.0359 | 1.78M | 593.87K | 20.95% | 21.21M | +2.30% | +9.04% | -85.62% | -72.33% |
Global Interactive Technologies Inc.US GITS | 1.80 | -23.08% | -0.54 | 226.07K | 416.21K | 20.94% | 6.39M | -11.33% | -24.69% | -33.82% | -63.58% |
Logistic PropertiesUS LPA | 3.78 | -2.07% | -0.08 | 62.64K | 245.67K | 20.73% | 119.15M | -7.80% | -40.00% | -40.85% | -64.67% |
DIH HOLDINGS US INCUS DHAI | 0.1247 | -8.31% | -0.0113 | 2.31M | 288.42K | 20.59% | 6.52M | -32.63% | -38.39% | -57.15% | -90.96% |
Processa Pharmaceuticals, Inc.US PCSA | 0.3060 | -15.02% | -0.0541 | 6.07M | 1.93M | 20.44% | 15.41M | -19.22% | +58.22% | +21.82% | -65.38% |
2X Long VIX Futures ETFUS UVIX | 11.78 | -16.28% | -2.29 | 68.21M | 924.35M | 20.37% | 500.74M | -6.06% | +17.10% | -32.61% | -65.35% |
Mawson Infrastructure Group Inc.US MIGI | 1.63 | -2.40% | -0.04 | 2.77M | 4.45M | 20.36% | 33.98M | +103.67% | +305.78% | +201.80% | +95.73% |
Delixy Holdings Ltd.US DLXY | 0.8298 | -0.79% | -0.0066 | 340.70K | 282.23K | 20.33% | 13.57M | -2.62% | -85.82% | -82.15% | -79.25% |
SAB Biotherapeutics, Inc.US SABS | 2.51 | +15.67% | +0.34 | 447.42K | 1.04M | 20.28% | 26.13M | +9.61% | +1.62% | -3.46% | -33.85% |
FlexShopper IncUS FPAY | 0.3183 | -4.99% | -0.0167 | 557.97K | 187.43K | 20.15% | 9.07M | -9.03% | -57.56% | -75.89% | -81.39% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 138.00 | -13.18% | -20.95 | 260.10K | 35.39M | 20.14% | 24.15M | +190.22% | +269.77% | 0.00% | +421.74% |
Toppoint Holdings Inc.US TOPP | 1.52 | -10.06% | -0.17 | 100.46K | 158.99K | 20.08% | 26.60M | +15.15% | -7.32% | -24.00% | -62.00% |