| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Digital Group LtdUS SDM | 9.85 | -10.29% | -1.13 | 740.34K | 7.27M | 24.08% | 263.24M | -1.30% | -16.03% | +41.32% | +146.25% |
ALPHAVEST ACQUISITION CORPUS ATMV | 14.34 | +2.43% | +0.34 | 8.79K | 107.05K | 23.86% | 55.28M | +18.02% | +19.60% | +21.11% | +25.79% |
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.77 | +7.93% | +0.13 | 17.47M | 36.53M | 23.78% | 12.82M | +2.02% | +3.10% | -11.50% | -87.13% |
Reto Eco-solutions Inc.US RETO | 1.36 | -12.82% | -0.20 | 2.83M | 4.95M | 23.72% | 11.33M | -26.14% | -29.90% | -60.35% | -84.72% |
AGM Group Holding Inc.US AGMH | 2.33 | +17.09% | +0.34 | 423.42K | 954.29K | 23.62% | 4.60M | +32.39% | +1.30% | +4.48% | -96.91% |
KopinUS KOPN | 2.53 | +12.44% | +0.28 | 14.46M | 35.56M | 23.56% | 411.90M | +19.34% | +32.46% | +56.17% | +86.03% |
Marwynn Holdings Inc.US MWYN | 1.19 | -9.85% | -0.13 | 937.16K | 1.27M | 23.48% | 20.29M | +35.38% | +25.73% | -28.74% | -70.25% |
Helius Medical Technologies, Inc.US HSDT | 7.56 | +3.14% | +0.23 | 187.52K | 1.50M | 23.47% | 8.14M | +27.27% | +25.58% | -51.16% | -98.50% |
Lead Real Estate Co., Ltd.US LRE | 1.56 | +13.91% | +0.19 | 60.97K | 91.90K | 23.36% | 21.29M | +11.45% | +5.55% | -12.01% | -15.65% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.1350 | +6.30% | +0.0080 | 38.65M | 5.21M | 23.23% | 4.97M | +18.01% | +29.81% | -85.16% | -91.18% |
ProKidney Corp.US PROK | 2.48 | -16.78% | -0.50 | 8.28M | 22.37M | 22.78% | 729.82M | +10.22% | +2.48% | +189.08% | +46.75% |
VinceUS VNCE | 2.65 | -15.61% | -0.49 | 2.73M | 7.98M | 22.61% | 34.04M | +75.50% | +73.20% | +79.05% | -27.20% |
BIOHARVEST SCIENCES INCUS BHST | 8.81 | +20.17% | +1.48 | 202.14K | 1.73M | 22.58% | 152.71M | +16.07% | -4.42% | +26.40% | +42.56% |
BioNexus Gene Lab Corp.US BGLC | 5.43 | +26.26% | +1.13 | 2.65M | 13.90M | 22.56% | 9.76M | +7.74% | +1.31% | +88.54% | +94.14% |
Polyrizon Ltd.US PLRZ | 1.20 | +22.76% | +0.22 | 40.11M | 56.73M | 22.51% | 7.19M | +17.65% | +7.14% | +50.19% | -99.78% |
Rain Enhancement TechnologiesUS RAIN | 6.17 | -9.66% | -0.66 | 55.72K | 347.47K | 22.46% | 46.81M | +40.23% | +89.85% | +89.85% | -63.71% |
Brazil Potash Corp.US GRO | 2.78 | +11.20% | +0.28 | 1.23M | 3.35M | 22.40% | 111.84M | +49.46% | +84.11% | +74.84% | -63.90% |
Black Rock Coffee Bar IncUS BRCB | 27.53 | +37.65% | +7.53 | 7.81M | 209.47M | 22.25% | 1.32B | +37.65% | +37.65% | +37.65% | +37.65% |
Addex Therapeutics LtdUS ADXN | 10.70 | +21.87% | +1.92 | 779.83K | 9.84M | 22.21% | 11.44M | +32.26% | +42.29% | +27.53% | +52.86% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 26.10 | +0.46% | +0.12 | 352.88K | 9.77M | 22.09% | 913.50K | 0.00% | 0.00% | 0.00% | +0.19% |