| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spark I Acquisition CorpUS SPKL | 11.55 | -0.52% | -0.06 | 22.97K | 265.81K | 0.59% | 100.01M | -0.60% | -2.53% | -7.15% | +1.05% |
CBIZ IncUS CBZ | 54.73 | +0.11% | +0.06 | 736.91K | 40.35M | 0.59% | 2.97B | +0.24% | +33.68% | +70.71% | +8.48% |
Aurelion IncUS AURE | 1.70 | -0.58% | -0.01 | 2K | 3.10K | 0.58% | 58.84M | -2.30% | 0.00% | -30.61% | -31.95% |
The India Fund IncUS IFN | 11.79 | -0.08% | -0.01 | 129.22K | 1.52M | 0.58% | 502.87M | -1.01% | +3.33% | +3.33% | -14.00% |
Zacks Quality International ETFUS QUIZ | 29.67 | -1.46% | -0.44 | 15.67K | 466.36K | 0.58% | 90.48M | -0.60% | +2.59% | +2.31% | +11.86% |
Thornburg International Equity ETFUS TXUE | 36.19 | -0.51% | -0.19 | 51.64K | 1.87M | 0.58% | 546.47M | -0.98% | +3.90% | +4.78% | +15.44% |
CLPS IncUS CLPS | 0.8550 | -0.09% | -0.0008 | 4K | 3.26K | 0.58% | 25.43M | -1.78% | +1.30% | -4.89% | +6.45% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 115.53 | -1.62% | -1.90 | 47.41K | 5.48M | 0.58% | 2.75B | -0.68% | +1.48% | +4.87% | +18.13% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.84 | -0.15% | -0.01 | 29.00K | 198.23K | 0.58% | 163.38M | -1.72% | -2.01% | -1.72% | -0.73% |
SMART Trend 25 ETFUS STRN | 26.98 | -1.65% | -0.45 | 3K | 91.97K | 0.58% | 27.65M | +1.51% | +0.30% | +2.65% | +22.64% |
SEMPRA ENERGY OUS SREA | 20.51 | -0.34% | -0.07 | 46.87K | 961.42K | 0.58% | 13.41B | -0.29% | -3.71% | -3.25% | -7.24% |
First Citizens BancShares, IncUS FCNCO | 20.58 | -0.02% | 0.00 | 10K | 196.11K | 0.58% | 164.64M | +0.10% | -0.29% | -2.74% | -2.88% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.87 | -0.62% | -0.15 | 632.92K | 15.13M | 0.58% | 1.19B | -1.16% | -1.14% | -0.17% | -1.20% |
Cambria Trinity ETFUS TRTY | 31.60 | -0.47% | -0.15 | 8K | 267.53K | 0.58% | 278.08M | +0.61% | +1.93% | +1.99% | +10.93% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.33 | -0.24% | -0.02 | 699.63K | 5.83M | 0.58% | 1.61B | -1.30% | -1.07% | -2.00% | -6.40% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.82 | +0.16% | +0.24 | 5K | 765.04K | 0.58% | 304.14M | -0.21% | +3.28% | +7.79% | +12.49% |
Old National BancorpUS ONBPO | 24.81 | -0.58% | -0.14 | 5K | 126.46K | 0.58% | 9.72B | -0.34% | -0.98% | -0.04% | -1.61% |
WisdomTree European Opportunities FundUS OPPE | 59.93 | -0.56% | -0.34 | 13.40K | 803.35K | 0.58% | 293.66M | -0.17% | +4.18% | +4.01% | +16.69% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.02 | -0.35% | -0.08 | 19.58K | 470.43K | 0.58% | 139.32M | -0.39% | -1.05% | -0.60% | -2.28% |
Mango Growth ETFUS GARY | 27.16 | -1.65% | -0.45 | 2K | 63.54K | 0.58% | 298.64M | -0.63% | +3.92% | +7.72% | +34.31% |