| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.12 | +0.52% | +0.48 | 71.44K | 6.58M | 0.53% | 1.54B | +0.96% | +1.19% | +2.81% | +17.17% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.64 | +0.74% | +0.31 | 4K | 160.84K | 0.53% | 93.69M | +0.87% | +4.47% | +6.07% | +14.02% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.75 | +0.40% | +0.15 | 19.47K | 733.61K | 0.53% | 190.64M | -0.08% | -1.05% | +1.83% | +8.29% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.64 | +0.38% | +0.35 | 511.80K | 46.83M | 0.53% | 5.27B | +0.75% | -2.49% | +1.53% | +6.25% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.61 | +0.39% | +0.22 | 10K | 544.48K | 0.53% | 1.34B | +0.68% | +1.48% | +3.39% | +10.59% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.03 | +0.60% | +0.32 | 12.05K | 637.83K | 0.53% | 328.79M | -0.71% | -3.01% | +3.01% | +11.45% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.38 | +0.55% | +0.25 | 44.56K | 2.07M | 0.53% | 519.41M | -1.42% | -1.64% | +4.56% | +19.92% |
Hartford Multifactor US Equity ETFUS ROUS | 68.06 | +0.40% | +0.27 | 49.33K | 3.36M | 0.53% | 767.38M | +1.25% | +0.68% | +2.73% | +17.93% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.05 | +0.75% | +0.27 | 261.10K | 9.41M | 0.53% | 2.20B | +1.72% | -0.80% | -0.14% | +11.42% |
Vanguard High Dividend Yield ETFUS VYM | 158.75 | +0.32% | +0.50 | 936.09K | 148.51M | 0.53% | 80.57B | +1.46% | -2.56% | -1.31% | +10.61% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.36 | +0.05% | +0.01 | 53.05K | 1.19M | 0.53% | 72.67M | +0.43% | -3.12% | -6.60% | -9.51% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.31 | +0.61% | +0.30 | 278.17K | 13.71M | 0.53% | 4.69B | +1.16% | +2.28% | +3.79% | +15.26% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.23 | +0.66% | +0.35 | 20.79K | 1.10M | 0.53% | 771.84M | -0.02% | -1.19% | -0.50% | +10.90% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.11 | +0.02% | +0.02 | 53.51K | 4.82M | 0.53% | 2.71B | -0.12% | -3.37% | -6.02% | +6.45% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 60.85 | +0.66% | +0.40 | 4K | 262.83K | 0.53% | 41.38M | -0.59% | -8.25% | -2.67% | +15.78% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.58 | +0.66% | +0.18 | 3K | 83.76K | 0.53% | 51.71M | +0.51% | +3.86% | +7.44% | -0.79% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.26 | +0.63% | +0.72 | 161.72K | 18.44M | 0.53% | 1.88B | +1.56% | -0.67% | -0.46% | +10.54% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.81 | +0.51% | +0.31 | 12.05K | 733.35K | 0.53% | 30.41M | -1.09% | +0.44% | +0.82% | +16.99% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.22 | +0.43% | +0.15 | 4K | 132.01K | 0.53% | 35.76M | +1.71% | -4.20% | +7.70% | +17.36% |
Gold Trust IsharesUS IAU | 78.87 | +1.56% | +1.21 | 2.88M | 226.85M | 0.53% | 62.61B | +1.18% | -3.48% | +5.44% | -2.83% |