US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GESHER ACQUISITION CORPORATION II US GSHR	10.58	0.00%	0.00	16	170	0.00%	216.40M	+0.09%	+0.38%	+0.95%	+3.05%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	67.52	-0.94%	-0.64	189	12.77K	0.00%	135.05M	-3.91%	-0.32%	+3.13%	+19.96%
TCW Compounders ETF US GRW	31.80	+0.32%	+0.10	345	10.97K	0.00%	63.70M	+0.44%	+5.57%	+2.05%	+2.21%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.06	0.00%	0.00	40	1.24K	0.00%	3.11M	+0.97%	-2.18%	-4.18%	+14.49%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	0	0	0.00%	0	+0.16%	+0.66%	+3.46%	+37.45%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+4.30%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	646	7.12K	0.00%	178.26M	+0.09%	+0.46%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	0.00%	+0.20%	+0.69%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	3K	30.95K	0.00%	297.04M	0.00%	+0.30%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	25.07	0.00%	0.00	25	638.00	0.00%	2.01M	+1.95%	+2.75%	0.00%	+0.21%
Global X Gold Explorers ETF US GOEX	81.13	-1.91%	-1.58	501	40.64K	0.00%	118.62M	-1.96%	-6.56%	+23.71%	+0.67%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.10	0.00%	0.00	8	402	0.00%	34.44M	+0.06%	-0.03%	-0.06%	+0.20%
Gammaroad Market Navigation Etf US GMMA	22.15	0.00%	0.00	8	172	0.00%	6.65M	-0.09%	+1.82%	+2.12%	+4.69%

1 ...607 608 609 610 611 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":16,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000001,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.16,"changeRate5Day":0.000946,"changeRate20Day":0.003795,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":170,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.049444,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":-0.009441,"change":-0.6436,"latestPrice":67.5244,"close":67.5244,"volume":189,"market":"US","high":68.168,"low":68.168,"preClose":68.168,"open":68.168,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":135048800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.01,"week52Low":54.705,"changeRate5Day":-0.039095,"changeRate20Day":-0.003199,"changeRate60Day":0.031313,"changeRateWTD":-0.019155,"changeRateMTD":-0.017351,"changeRateQTD":-0.017351,"changeRateYTD":0.1996,"amount":12768.999596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216942,"roa":0,"roe":0,"changeRate5Min":-0.009441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4251,"divideRate":0.021105,"floatMarketCap":135048800,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":67.5244,"preClose":67.5244,"latestTime":"19:30 EDT","volume":1,"amount":67.5244,"timestamp":1791934203941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.5244,"preClose":67.5244,"latestTime":"19:30 EDT","volume":1,"amount":67.5244,"timestamp":1791934203941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.52439880371094,"preClose":67.52439880371094,"latestTime":"20261013 22:02 EDT","volume":0,"amount":0,"timestamp":1791943344049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0.003183,"change":0.1009,"latestPrice":31.8,"close":31.8,"volume":345,"market":"US","high":31.8,"low":31.8,"preClose":31.6991,"open":31.8,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":63695304.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.004371,"changeRate20Day":0.055682,"changeRate60Day":0.020539,"changeRateWTD":0.00189,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.022068,"amount":10967.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63695304.6,"shortable":3,"shares":2002997,"floatShares":2002997,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261013 22:02 EDT","volume":0,"amount":0,"timestamp":1791943344070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.0602,"close":31.0602,"volume":40,"market":"US","high":31.0602,"low":31.0602,"preClose":31.0602,"open":31.0602,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":3106051.0602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.00974,"changeRate20Day":-0.021775,"changeRate60Day":-0.041787,"changeRateWTD":0.001167,"changeRateMTD":0.024095,"changeRateQTD":0.024095,"changeRateYTD":0.144865,"amount":1244.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.00849,"floatMarketCap":3106051.0602,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":31.0602,"preClose":31.0602,"latestTime":"16:00 EDT","volume":1,"amount":31.0454,"timestamp":1791921610435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0602,"preClose":31.0602,"latestTime":"16:00 EDT","volume":1,"amount":31.0454,"timestamp":1791921610435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.045400619506836,"preClose":31.045400619506836,"latestTime":"20261013 22:02 EDT","volume":0,"amount":0,"timestamp":1791943344046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":0,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.001577,"changeRate20Day":0.006566,"changeRate60Day":0.034623,"changeRateWTD":0,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":0,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":646,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000144,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0.000907,"changeRate20Day":0.004554,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":7124.99971,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":4.173127,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3064,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000143,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":30946.000847,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.150061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":25.0737,"close":25.0737,"volume":25,"market":"US","high":25.0737,"low":25.0737,"preClose":25.0737,"open":25.0737,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":2005896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.019455,"changeRate20Day":0.027484,"changeRate60Day":0,"changeRateWTD":0.003032,"changeRateMTD":0.030991,"changeRateQTD":0.030991,"changeRateYTD":0.002146,"amount":638.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.03258,"floatMarketCap":2005896,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":-0.019108,"change":-1.5804,"latestPrice":81.1276,"close":81.1276,"volume":501,"market":"US","high":82.708,"low":82.708,"preClose":82.708,"open":82.708,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":118617880.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.19,"week52Low":62.301,"changeRate5Day":-0.019645,"changeRate20Day":-0.065599,"changeRate60Day":0.23708,"changeRateWTD":-0.030104,"changeRateMTD":-0.024077,"changeRateQTD":-0.024077,"changeRateYTD":0.006671,"amount":40636.110306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17194,"roa":0,"roe":0,"changeRate5Min":-0.019108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.021817,"floatMarketCap":118617880.874,"shortable":3,"shares":1462115,"floatShares":1462115,"hourTrading":{"tag":"盘后","latestPrice":82.708,"preClose":81.1276,"latestTime":"19:30 EDT","volume":10,"amount":811.276,"timestamp":1791934203277,"change":1.5803999999999974,"changeRate":0.019480423431729735},"postHourTrading":{"tag":"盘后","latestPrice":82.708,"preClose":81.1276,"latestTime":"19:30 EDT","volume":10,"amount":811.276,"timestamp":1791934203277,"change":1.5803999999999974,"changeRate":0.019480423431729735},"overnightTrading":{"tag":"夜盘","latestPrice":81.12760162353516,"preClose":81.12760162353516,"latestTime":"20261013 22:02 EDT","volume":0,"amount":0,"timestamp":1791943344103,"change":0,"changeRate":0},"impliedVol":0.3608,"impliedVolPercentile":0.0837},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.095,"close":50.095,"volume":8,"market":"US","high":50.095,"low":50.095,"preClose":50.095,"open":50.095,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":34440362.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000599,"changeRate20Day":-0.000299,"changeRate60Day":-0.000599,"changeRateWTD":0.000399,"changeRateMTD":0.001399,"changeRateQTD":0.001399,"changeRateYTD":0.002,"amount":402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8478,"divideRate":0.036886,"floatMarketCap":34440362.595,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.15,"close":22.15,"volume":8,"market":"US","high":22.15,"low":22.15,"preClose":22.15,"open":22.15,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":19.89,"changeRate5Day":-0.000902,"changeRate20Day":0.018157,"changeRate60Day":0.021213,"changeRateWTD":-0.000411,"changeRateMTD":0.013391,"changeRateQTD":0.013391,"changeRateYTD":0.04689,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031102,"floatMarketCap":6645000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0}]}}}