| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 26.45 | +0.36% | +0.10 | 62.68K | 1.66M | 0.23% | 758.97M | +0.21% | +2.62% | +2.50% | +10.69% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 44.37 | +1.10% | +0.48 | 646.00 | 28.65K | 0.23% | 84.52M | +0.63% | +6.08% | +2.45% | +8.80% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.37 | -0.21% | -0.09 | 16.23K | 655.30K | 0.23% | 577.29M | -0.09% | +1.45% | -0.75% | +5.24% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.88 | +0.26% | +0.47 | 7.47K | 1.32M | 0.23% | 1.12B | +0.03% | +2.63% | +1.13% | +7.06% |
Innovator Defined Wealth Shield ETFUS BALT | 33.30 | +0.34% | +0.11 | 99.50K | 3.31M | 0.23% | 2.12B | +0.33% | +1.57% | +1.60% | +6.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.32 | +0.74% | +0.20 | 11.30K | 308.56K | 0.23% | 278.68M | +0.05% | +4.16% | +2.56% | +11.24% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.28 | +0.23% | +0.10 | 5.87K | 260.04K | 0.23% | 937.63M | +0.39% | +2.14% | +2.05% | +7.24% |
Eventbrite Inc.US EB | 4.44 | +0.23% | +0.01 | 191.10K | 848.02K | 0.23% | 435.61M | +0.23% | +76.89% | +59.71% | +32.14% |
NortechUS NSYS | 7.04 | -0.42% | -0.03 | 1.43K | 10.11K | 0.22% | 19.61M | -4.22% | +3.38% | -23.48% | -31.59% |
MONOPOLY ETFUS MPLY | 30.12 | +0.83% | +0.25 | 2.76K | 82.95K | 0.22% | 11.75M | +0.07% | +4.14% | +2.13% | +19.94% |
Affinity World Leaders Equity ETFUS WLDR | 35.47 | +0.80% | +0.28 | 1.35K | 48.05K | 0.22% | 49.66M | +0.96% | +1.81% | -2.16% | +19.88% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 55.77 | +0.58% | +0.32 | 6.40K | 356.77K | 0.22% | 1.17B | +0.34% | +3.22% | +2.61% | +13.89% |
SPDR S&P China ETFUS GXC | 99.49 | +1.25% | +1.23 | 12.66K | 1.26M | 0.22% | 497.45M | +0.23% | +1.83% | -3.70% | +31.11% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.89 | +0.27% | +0.10 | 1.60K | 57.26K | 0.22% | 74.47M | -0.20% | +11.70% | +4.88% | +1.43% |
SOHO HOUSE & CO INCUS SHCO | 8.97 | +0.22% | +0.02 | 110.92K | 993.73K | 0.22% | 1.75B | +0.45% | +1.82% | +1.24% | +20.40% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 108.38 | +0.90% | +0.97 | 5.94K | 642.57K | 0.22% | 2.01B | -0.03% | +8.63% | +5.18% | +12.63% |
iPath Series B Carbon ETNUS GRN | 33.96 | +1.10% | +0.37 | 1.52K | 51.68K | 0.22% | 16.40M | +1.40% | +5.17% | +13.06% | +19.45% |
AB CORPORATE BOND ETFUS EYEG | 35.93 | 0.00% | 0.00 | 6.06K | 217.55K | 0.22% | 26.95M | +0.36% | +0.13% | -1.17% | +2.73% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.44 | +0.06% | +0.05 | 60.29K | 4.61M | 0.22% | 319.52M | -0.01% | -0.05% | -0.23% | +2.18% |
Innovator International Developed Managed Floor ETFUS IFLR | 50.22 | +0.48% | +0.24 | 1.27K | 63.53K | 0.22% | 10.04M | +0.89% | +3.67% | 0.00% | +2.51% |