| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.86 | -0.41% | -0.07 | 4K | 59.00K | 0.65% | 2.53M | +0.30% | -1.24% | -0.56% | -7.48% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 64.01 | -0.76% | -0.49 | 6K | 405.98K | 0.65% | 127.38M | -2.39% | -1.78% | -3.73% | +12.12% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.18 | +0.34% | +0.09 | 1K | 28.35K | 0.65% | 307.61M | -0.57% | +1.53% | +4.14% | +4.30% |
ProShares Ultra YenUS YCL | 18.10 | +0.28% | +0.05 | 6K | 113.32K | 0.65% | 29.86M | -0.66% | -2.95% | +5.11% | -5.04% |
BUILD BOND INNOVATION ETFUS BFIX | 24.80 | +0.51% | +0.12 | 2K | 41.23K | 0.65% | 11.78M | +0.51% | +0.12% | -0.80% | -1.89% |
WisdomTree European Opportunities FundUS OPPE | 58.02 | +0.99% | +0.57 | 9K | 509.45K | 0.65% | 281.40M | +2.03% | -2.99% | +0.34% | +12.97% |
VanEck Merk Gold ETFUS OUNZ | 40.05 | +1.68% | +0.66 | 372.36K | 14.86M | 0.65% | 2.69B | +0.93% | -4.07% | +0.83% | -3.45% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.59 | +0.34% | +0.11 | 10K | 315.67K | 0.65% | 98.76M | +0.06% | +1.19% | +2.91% | +6.61% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.24 | +0.65% | +0.13 | 73.76K | 1.49M | 0.65% | 96.93M | +0.25% | -4.66% | -4.17% | +10.42% |
BlackRock Municipal 2030 Target TermUS BTT | 21.83 | +0.69% | +0.15 | 155.09K | 3.37M | 0.65% | 1.39B | +0.74% | -1.93% | -3.06% | -4.34% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.73 | +1.09% | +0.25 | 977.37K | 22.23M | 0.65% | 1.14B | +2.41% | -1.41% | -5.59% | -5.94% |
First Trust Municipal High Income ETFUS FMHI | 45.42 | +0.89% | +0.40 | 569.22K | 25.87M | 0.64% | 1.02B | +1.87% | -1.96% | -5.06% | -5.26% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 20.25 | +0.20% | +0.04 | 4K | 85.73K | 0.64% | 38.56M | -2.70% | -9.25% | -16.61% | -12.90% |
Abrdn Gold ETF TrustUS SGOL | 39.68 | +1.67% | +0.65 | 1.72M | 67.94M | 0.64% | 7.15B | +0.94% | -4.06% | +0.86% | -3.41% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.03 | +0.68% | +0.17 | 17.10K | 426.25K | 0.64% | 931.11M | -0.24% | -1.07% | -1.84% | -1.73% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.64 | +0.26% | +0.15 | 32.77K | 1.89M | 0.64% | 1.43B | -0.03% | +1.19% | +4.01% | +11.79% |
Pzena International Value ETFUS PZIV | 29.96 | +1.39% | +0.41 | 5K | 139.44K | 0.64% | 15.73M | +3.18% | -0.46% | +3.31% | +16.80% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.70 | +1.64% | +0.69 | 119.06K | 5.08M | 0.64% | 1.75B | +1.74% | -2.94% | -0.42% | +10.39% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.63 | +0.55% | +0.14 | 191.13K | 5.08M | 0.64% | 1.77B | +0.81% | +0.97% | +2.60% | +7.34% |
ProShares Ultra Consumer DiscretionaryUS UCC | 43.65 | +3.76% | +1.58 | 2K | 86.86K | 0.64% | 8.51M | +3.05% | +2.86% | -3.38% | -16.40% |