| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Preferred Income Opportunities FundUS JPC | 7.80 | +0.39% | +0.03 | 436.14K | 3.39M | 0.51% | 2.51B | -1.14% | +1.17% | -2.01% | -0.76% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.26 | -0.12% | -0.03 | 83.57K | 2.11M | 0.51% | 2.63B | +0.48% | 0.00% | 0.00% | +0.52% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.42 | +0.50% | +0.13 | 10.45K | 265.30K | 0.51% | 37.11M | +0.51% | +4.90% | +6.94% | +11.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 34.87 | -0.42% | -0.15 | 4.14K | 144.34K | 0.51% | 109.85M | -1.19% | +3.91% | +1.37% | +2.15% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.40 | +0.21% | +0.05 | 22.93K | 536.15K | 0.51% | 226.98M | -0.43% | +0.26% | -1.14% | +0.13% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 34.96 | -0.30% | -0.10 | 21.64K | 757.74K | 0.51% | 131.08M | -1.23% | +1.08% | -4.22% | -4.36% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.76 | -0.78% | -0.21 | 1.91K | 51.02K | 0.51% | 0.00 | -1.41% | +3.52% | -2.68% | -3.28% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.73 | +0.09% | +0.01 | 487.54K | 5.23M | 0.51% | 1.55B | -1.83% | -0.65% | -6.37% | -4.96% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 121.79 | +0.44% | +0.53 | 3.13K | 380.49K | 0.51% | 353.20M | -0.10% | +7.28% | +4.18% | +5.39% |
Gotham 1000 Value ETFUS GVLU | 23.09 | -0.65% | -0.15 | 716.00 | 16.51K | 0.51% | 178.91M | -3.21% | +4.69% | -2.20% | -2.18% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.64 | -0.22% | -0.03 | 467.23K | 6.36M | 0.51% | 2.48B | -1.16% | 0.00% | -7.02% | -5.08% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 43.06 | -0.44% | -0.19 | 76.69K | 3.30M | 0.51% | 855.82M | -1.35% | +3.04% | -1.21% | -0.49% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.44 | +0.06% | +0.04 | 2.21M | 160.01M | 0.51% | 10.34B | -1.52% | -3.12% | -5.76% | -3.13% |
GAN LimitedUS GAN | 1.97 | +0.51% | +0.01 | 696.15K | 1.37M | 0.51% | 91.53M | +5.91% | +12.57% | +11.93% | +8.24% |
IF Bancorp IncUS IROQ | 24.27 | -1.02% | -0.25 | 1.10K | 26.63K | 0.51% | 78.31M | +0.17% | +1.76% | +1.76% | +4.16% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 26.49 | -1.05% | -0.28 | 2.68K | 70.73K | 0.51% | 0.00 | +3.96% | +10.78% | +18.59% | +3.99% |
GMO International Quality ETFUS QLTI | 25.20 | -0.92% | -0.24 | 1.51K | 38.07K | 0.51% | 0.00 | +0.44% | +3.96% | +4.00% | +10.36% |
Hercules Capital, Inc.US HCXY | 24.58 | -0.10% | -0.03 | 593.00 | 14.60K | 0.51% | 2.71B | -2.25% | -1.17% | -2.09% | -2.33% |
SpringWorks Therapeutics, Inc.US SWTX | 46.48 | +0.45% | +0.21 | 5.93M | 275.05M | 0.51% | 3.50B | +0.80% | +3.94% | -12.98% | +28.65% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.45 | -0.25% | -0.07 | 2.68K | 79.00K | 0.51% | 100.87M | -1.88% | +2.27% | -2.23% | -3.66% |