| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules Capital, Inc.US HCXY | 24.15 | -0.90% | -0.22 | 6K | 151.35K | 1.03% | 0 | +0.21% | -3.17% | -2.23% | -5.24% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.44 | -1.27% | -0.52 | 11.99K | 485.95K | 1.03% | 50.15M | -6.24% | -7.27% | -5.21% | +12.93% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.15 | -0.03% | -0.01 | 3.27M | 111.66M | 1.02% | 15.48B | +0.65% | +0.38% | -0.20% | +15.33% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.18 | -0.19% | -0.06 | 5K | 141.62K | 1.02% | 18.71M | -1.27% | -2.53% | -1.78% | +3.21% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.10 | -0.69% | -0.65 | 694 | 64.83K | 1.02% | 19.55M | -1.61% | -0.79% | -5.08% | +11.38% |
Vanguard S&P 500 Value ETFUS VOOV | 227.32 | -0.09% | -0.20 | 106.60K | 24.27M | 1.02% | 6.79B | +1.02% | +1.09% | +2.70% | +10.97% |
iShares MSCI Australia ETFUS EWA | 28.73 | -0.28% | -0.08 | 2.65M | 76.48M | 1.02% | 1.20B | +0.38% | -0.07% | +0.84% | +9.70% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.44 | +0.29% | +0.08 | 554.51K | 15.20M | 1.02% | 3.76B | +0.92% | -1.58% | -7.55% | +3.86% |
Spdr Gold Minishares TrustUS GLDM | 82.46 | -0.16% | -0.13 | 4.65M | 383.40M | 1.02% | 30.98B | -0.64% | -4.77% | +2.93% | -3.41% |
Thrivent International Large Cap ETFUS TILC | 24.92 | -0.06% | -0.02 | 45.06K | 1.13M | 1.02% | 875.40M | +0.18% | -1.90% | -0.34% | -2.01% |
VanEck Merk Gold ETFUS OUNZ | 40.05 | -0.12% | -0.05 | 299.29K | 11.99M | 1.02% | 2.69B | -0.62% | -4.69% | +2.90% | -3.45% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.86 | -0.06% | -0.03 | 59.19K | 3.02M | 1.02% | 211.07M | +0.24% | -1.16% | +0.04% | +0.22% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 105.91 | +1.05% | +1.10 | 19.63K | 2.08M | 1.02% | 335.21M | -4.40% | -8.56% | -6.82% | +29.21% |
ServiceUS SCI | 81.37 | +0.67% | +0.54 | 531.43K | 43.25M | 1.02% | 11.12B | +5.80% | +4.64% | +2.56% | +4.36% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.02 | -0.49% | -0.19 | 7K | 254.08K | 1.02% | 18.34M | -1.44% | -7.88% | -3.79% | -26.63% |
Vanguard Dividend Appreciation ETFUS VIG | 241.77 | -0.12% | -0.28 | 1.20M | 290.39M | 1.02% | 113.01B | +1.14% | +2.01% | +1.91% | +10.01% |
Gold Trust IsharesUS IAU | 78.34 | -0.17% | -0.13 | 5.81M | 455.08M | 1.02% | 62.19B | -0.67% | -4.73% | +2.88% | -3.49% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 36.46 | -2.18% | -0.81 | 8K | 289.85K | 1.02% | 41.93M | -7.72% | -6.05% | -3.61% | +28.55% |
Abrdn Gold ETF TrustUS SGOL | 39.68 | -0.15% | -0.06 | 2.03M | 80.73M | 1.02% | 7.15B | -0.60% | -4.71% | +2.90% | -3.41% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.44 | -0.59% | -0.25 | 2.84M | 120.47M | 1.02% | 10.41B | -0.82% | +0.35% | +4.48% | +17.69% |