| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.83 | -0.44% | -0.15 | 25.00K | 846.09K | 0.91% | 346.76M | -0.82% | -8.29% | -0.70% | -0.21% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.93 | -1.52% | -0.32 | 5.43K | 114.49K | 0.91% | 31.39M | -1.57% | -6.59% | -7.39% | -7.52% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 125.57 | -1.34% | -1.71 | 1.54K | 194.12K | 0.91% | 263.70M | -1.81% | -6.60% | -5.57% | -4.92% |
SPDR Global Dow ETFUS DGT | 165.19 | -0.97% | -1.61 | 13.77K | 2.29M | 0.91% | 532.81M | -0.22% | -8.49% | -1.38% | -0.91% |
Pathfinder Focused Opportunities ETFUS PFOE | 21.53 | -1.94% | -0.43 | 7.96K | 172.41K | 0.91% | 91.06M | -2.38% | -11.77% | 0.00% | -13.63% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 32.42 | -0.60% | -0.19 | 953.00 | 30.89K | 0.91% | 17.67M | +1.60% | -8.45% | -2.93% | -2.36% |
Sprott Focus Trust Inc.US FUND | 9.32 | -0.32% | -0.03 | 21.64K | 202.05K | 0.91% | 278.63M | +4.02% | -7.08% | +6.88% | +7.37% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.00 | +0.28% | +0.09 | 4.34M | 139.11M | 0.91% | 1.46B | -1.14% | -6.13% | -2.91% | -2.59% |
SPDR S&P International Dividend ETFUS DWX | 44.52 | -0.38% | -0.17 | 15.21K | 678.63K | 0.91% | 487.55M | +0.04% | -8.55% | +0.93% | +1.33% |
Runway Growth Finance CorpUS RWAYI | 25.09 | -0.83% | -0.21 | 4.76K | 119.70K | 0.91% | 0.00 | -0.36% | -2.37% | 0.00% | +0.36% |
iShares MSCI China ETFUS MCHI | 54.82 | -0.40% | -0.22 | 2.99M | 164.46M | 0.91% | 6.49B | -0.71% | -7.18% | -9.51% | -8.74% |
First Trust SMID Capital Strength ETFUS FSCS | 34.74 | -1.16% | -0.41 | 3.10K | 107.94K | 0.91% | 55.58M | -0.34% | -7.09% | -3.80% | -2.88% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.10 | -0.89% | -0.33 | 10.80K | 402.35K | 0.91% | 210.35M | -0.38% | -6.48% | -2.83% | -1.96% |
iShares International Treasury Bond ETFUS IGOV | 40.54 | -0.37% | -0.15 | 408.78K | 16.57M | 0.91% | 1.14B | -1.00% | -5.70% | -2.94% | -2.69% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.16 | -1.35% | -0.37 | 359.00 | 9.80K | 0.91% | 17.65M | +0.02% | -3.75% | -0.86% | -0.02% |
GDL FundUS GDL | 8.29 | +0.36% | +0.03 | 17.70K | 147.24K | 0.91% | 90.85M | +0.61% | -3.38% | -2.12% | -2.13% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 27.34 | -2.00% | -0.56 | 1.56K | 42.68K | 0.91% | 9.57M | -0.05% | -7.07% | -5.96% | -5.96% |
American Century Focused Large Cap Value ETFUS FLV | 75.98 | -1.14% | -0.88 | 23.28K | 1.77M | 0.91% | 321.02M | +0.40% | -7.41% | -0.34% | +0.28% |
Global X Clean Water ETFUS AQWA | 18.60 | -0.83% | -0.15 | 14.16K | 264.25K | 0.91% | 25.48M | +0.54% | -10.66% | -2.01% | -0.92% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 128.53 | -0.56% | -0.73 | 7.99K | 1.03M | 0.91% | 398.44M | +0.64% | -6.24% | +2.86% | +3.70% |