| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.95 | +0.37% | +0.16 | 65.98K | 2.83M | 0.16% | 910.54M | +0.65% | +0.31% | -1.38% | -2.50% |
Fidelity Limited Term Bond ETFUS FLTB | 50.12 | +0.16% | +0.08 | 11.42K | 572.08K | 0.16% | 436.02M | +0.11% | +0.17% | -0.28% | -1.07% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.16 | +0.44% | +0.11 | 15.43K | 387.73K | 0.16% | 392.50M | +0.60% | -0.12% | -1.98% | -3.01% |
Nuveen ESG Dividend ETFUS NUDV | 34.40 | -0.17% | -0.06 | 7K | 231.54K | 0.16% | 53.32M | +0.91% | +0.95% | +6.09% | +15.38% |
Dimensional Global Credit ETFUS DGCB | 53.44 | +0.30% | +0.16 | 15.99K | 854.33K | 0.16% | 1.10B | +0.47% | -0.07% | -2.47% | -1.48% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.09 | -0.08% | -0.02 | 826 | 20.74K | 0.16% | 25.59M | +0.02% | +0.02% | 0.00% | +0.20% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.68 | +0.48% | +0.12 | 10K | 240.07K | 0.16% | 102.42M | +0.65% | -0.08% | -2.15% | -0.97% |
Roundhill Uranium ETFUS UX | 30.41 | +0.17% | +0.05 | 1K | 32.82K | 0.16% | 5.47M | +6.15% | +9.63% | +2.29% | +2.29% |
First Trust Municipal High Income ETFUS FMHI | 47.41 | +0.06% | +0.03 | 87.76K | 4.16M | 0.16% | 1.01B | -0.27% | -0.90% | -1.52% | -1.09% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.39 | +0.37% | +0.16 | 62.12K | 2.76M | 0.16% | 1.50B | +0.57% | -0.11% | -1.81% | -2.78% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.87 | +0.28% | +0.10 | 3K | 97.54K | 0.16% | 183.94M | -0.20% | +1.22% | -6.18% | +0.12% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | 0.00% | 0.00 | 531 | 13.44K | 0.16% | 0 | -0.19% | +0.44% | -0.59% | +0.71% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.34 | +0.11% | +0.03 | 8K | 211.06K | 0.16% | 190.05M | -0.16% | +1.08% | +2.74% | +10.95% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.41 | +0.33% | +0.08 | 52.06K | 1.32M | 0.16% | 1.17B | +0.41% | -0.05% | -1.62% | -2.78% |
Ramaco Resources Inc Senior NotesUS METCI | 25.32 | -0.08% | -0.02 | 3K | 65.95K | 0.16% | 1.27B | -0.16% | +0.52% | +0.04% | +0.28% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.40 | +0.20% | +0.05 | 5K | 125.44K | 0.16% | 54.60M | +0.26% | +0.70% | -2.91% | -1.28% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.36 | +0.08% | +0.01 | 43.49K | 276.39K | 0.16% | 375.53M | -0.08% | +0.71% | -3.42% | -6.27% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 173.13 | +0.93% | +1.59 | 5K | 900.56K | 0.16% | 631.92M | -0.07% | +4.04% | -3.50% | +11.77% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.66 | +0.03% | +0.03 | 158.75K | 15.65M | 0.16% | 3.30B | +0.06% | -0.21% | -1.39% | -1.60% |
iShares Securitized Income Active ETFUS SECU | 49.67 | +0.13% | +0.06 | 19.56K | 971.29K | 0.16% | 952.20M | +0.08% | +0.07% | -0.45% | -0.59% |