| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 32.55 | -1.52% | -0.50 | 750.00 | 24.36K | 0.42% | 6.51M | -1.78% | +7.46% | +0.52% | -1.49% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 40.97 | -2.81% | -1.18 | 1.51K | 61.78K | 0.42% | 18.44M | -3.13% | +4.06% | -0.01% | +3.10% |
Southern Company (The) SeriesUS SOJC | 21.25 | -0.05% | -0.01 | 15.19K | 322.30K | 0.42% | 21.23B | -1.35% | -2.03% | -4.88% | -3.28% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.97 | -0.12% | -0.03 | 4.25K | 110.24K | 0.42% | 0.00 | +0.17% | +1.33% | 0.00% | +3.78% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.67 | -0.18% | -0.06 | 3.09K | 94.32K | 0.42% | 58.27M | -0.81% | -0.87% | -6.89% | -5.54% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.05 | -0.12% | -0.04 | 15.44K | 510.93K | 0.42% | 252.01M | -1.40% | +2.54% | -0.14% | -0.66% |
Frontier Communications Parent Inc.US FYBR | 36.68 | +0.08% | +0.03 | 1.90M | 69.67M | 0.42% | 9.18B | +0.03% | +1.24% | +2.57% | +5.71% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.70 | +0.14% | +0.06 | 48.24K | 2.06M | 0.42% | 704.55M | -0.37% | -1.16% | -1.34% | +0.52% |
iShares MSCI Ireland ETFUS EIRL | 64.15 | +0.09% | +0.06 | 2.02K | 129.33K | 0.42% | 64.15M | +1.74% | +6.34% | +6.80% | +9.22% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.52 | -0.22% | -0.05 | 57.46K | 1.29M | 0.42% | 403.78M | -1.49% | +2.60% | +0.31% | +0.54% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.38 | -0.05% | -0.01 | 5.11K | 109.24K | 0.42% | 64.14M | +0.61% | +0.18% | +6.90% | +16.48% |
Hartford Municipal Opportunities ETFUS HMOP | 38.08 | +0.18% | +0.07 | 55.14K | 2.10M | 0.42% | 550.26M | -0.52% | +0.11% | -2.47% | -1.50% |
CHS IncUS CHSCO | 26.27 | +0.46% | +0.12 | 21.19K | 555.57K | 0.42% | 322.39M | 0.00% | +0.04% | -2.05% | -2.92% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.12 | -0.24% | -0.05 | 2.49K | 50.20K | 0.42% | 19.11M | -2.18% | +2.54% | -1.15% | +0.45% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 32.70 | -0.45% | -0.15 | 2.99K | 97.93K | 0.42% | 37.60M | -1.72% | +3.59% | -0.29% | +0.12% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 30.92 | -0.23% | -0.07 | 2.99K | 92.38K | 0.42% | 102.04M | -1.04% | +2.39% | +0.13% | -0.19% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 27.00 | -0.14% | -0.04 | 4.58K | 123.68K | 0.42% | 64.13M | +0.64% | +3.50% | +5.63% | +9.67% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.97 | +0.07% | +0.02 | 4.27K | 106.51K | 0.42% | 42.45M | +0.09% | +0.01% | -0.47% | -0.41% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.55 | -0.32% | -0.03 | 624.00 | 5.95K | 0.42% | 27.60M | -1.16% | +2.87% | -0.76% | +4.60% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 40.96 | +0.54% | +0.22 | 2.99K | 122.24K | 0.42% | 98.30M | -0.10% | +6.99% | +6.70% | +9.90% |