| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active Emerging Markets Alternative ETFUS MEMA | 28.32 | +0.77% | +0.22 | 1.61K | 45.32K | 0.71% | 11.33M | +0.80% | +5.48% | 0.00% | +9.97% |
Monarch Select Subsector Index ETFUS MSSS | 31.54 | +1.43% | +0.45 | 24.49K | 770.24K | 0.71% | 121.11M | +2.37% | +1.74% | +4.84% | +4.23% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.34 | +0.63% | +0.22 | 1.42K | 48.59K | 0.71% | 6.87M | -11.07% | -16.48% | -16.92% | -15.80% |
Putnam International Stock ETFUS PGRI | 25.91 | +2.15% | +0.55 | 152.00 | 3.91K | 0.71% | 5.18M | -0.13% | +2.27% | +3.68% | +4.47% |
3EDGE Dynamic International Equity ETFUS EDGI | 30.40 | +2.53% | +0.75 | 39.06K | 1.18M | 0.70% | 205.50M | +2.43% | +4.68% | +7.84% | +7.12% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.68 | +0.61% | +0.16 | 3.02K | 77.41K | 0.70% | 0.00 | -0.69% | +1.06% | -0.43% | +1.18% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.42 | +1.68% | +0.45 | 4.34K | 118.73K | 0.70% | 44.14M | -0.44% | -0.32% | +0.93% | +0.13% |
Global X Conscious Companies ETFUS KRMA | 43.81 | +2.13% | +0.91 | 579.00 | 25.25K | 0.70% | 112.59M | +0.06% | -0.59% | -0.04% | +0.90% |
First Trust Indxx Global Agriculture ETFUS FTAG | 29.55 | +1.41% | +0.41 | 5.79K | 170.73K | 0.70% | 13.00M | +4.62% | +9.26% | +15.46% | +12.40% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.54 | +1.31% | +0.72 | 4.22K | 233.53K | 0.70% | 20.55M | +0.23% | -0.01% | +0.44% | +0.79% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.55 | +0.27% | +0.10 | 7.88K | 302.23K | 0.70% | 22.17M | -0.21% | +0.51% | +0.89% | +0.50% |
SWP Growth & Income ETFUS SWP | 29.00 | +1.89% | +0.54 | 5.82K | 168.76K | 0.70% | 146.42M | +1.45% | +2.59% | +2.11% | +4.38% |
Tortoise North American Pipeline FundUS TPYP | 38.67 | +0.56% | +0.21 | 45.39K | 1.76M | 0.70% | 771.08M | +2.30% | +10.76% | +9.67% | +9.57% |
Texas Community Bancshares IncUS TCBS | 17.16 | +0.35% | +0.06 | 1.25K | 21.78K | 0.70% | 47.39M | +3.13% | +1.84% | +7.86% | -4.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.64 | -0.08% | -0.02 | 8.66K | 222.31K | 0.70% | 2.23B | +0.51% | +0.59% | -0.31% | +0.39% |
USCF Midstream Energy Income FundUS UMI | 53.76 | +0.56% | +0.30 | 41.28K | 2.22M | 0.70% | 441.91M | +2.30% | +10.83% | +8.30% | +9.54% |
ELM MARKET NAVIGATOR ETFUS ELM | 28.21 | +1.36% | +0.38 | 40.37K | 1.14M | 0.70% | 537.39M | +0.83% | +1.99% | +1.70% | +3.52% |
Anydrus Advantage ETFUS NDOW | 28.49 | +1.32% | +0.37 | 1.24K | 35.30K | 0.70% | 59.12M | +0.34% | +1.83% | +3.38% | +3.34% |
BBH Select Large Cap ETFUS BBHL | 15.85 | +0.93% | +0.15 | 105.41K | 1.67M | 0.70% | 500.92M | -2.04% | -3.59% | 0.00% | -1.68% |
DoubleLine Income Solutions FundUS DSL | 11.44 | +0.09% | +0.01 | 933.64K | 10.71M | 0.70% | 1.31B | -0.35% | +1.51% | -0.78% | +1.51% |